Bonfida USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-04-24 | $48,300,621 | $4,726,799 | $0.355926 | N/A |
2024-04-23 | $47,681,517 | $4,754,915 | $0.351723 | $0.355926 |
2024-04-22 | $46,713,599 | $4,328,818 | $0.346182 | $0.351723 |
2024-04-21 | $47,660,242 | $4,978,511 | $0.351573 | $0.346182 |
2024-04-20 | $43,684,455 | $6,128,500 | $0.322147 | $0.351573 |
2024-04-19 | $42,615,095 | $4,450,191 | $0.315047 | $0.322147 |
2024-04-18 | $40,872,132 | $4,232,964 | $0.301728 | $0.315047 |
2024-04-17 | $42,483,418 | $4,829,692 | $0.313922 | $0.301728 |
2024-04-16 | $40,926,639 | $6,424,294 | $0.303830 | $0.313922 |
2024-04-15 | $43,941,887 | $7,075,379 | $0.324935 | $0.303830 |
2024-04-14 | $40,602,765 | $7,707,830 | $0.300148 | $0.324935 |
2024-04-13 | $49,613,119 | $6,760,870 | $0.368268 | $0.300148 |
2024-04-12 | $59,563,037 | $3,923,582 | $0.442813 | $0.368268 |
2024-04-11 | $61,523,975 | $4,163,668 | $0.459392 | $0.442813 |
2024-04-10 | $62,645,741 | $6,141,010 | $0.465410 | $0.459392 |
2024-04-09 | $67,401,004 | $7,136,793 | $0.501428 | $0.465410 |
2024-04-08 | $65,189,372 | $7,443,696 | $0.485914 | $0.501428 |
2024-04-07 | $62,665,976 | $3,585,451 | $0.466809 | $0.485914 |
2024-04-06 | $61,202,454 | $5,592,105 | $0.456549 | $0.466809 |
2024-04-05 | $64,306,947 | $6,750,763 | $0.480386 | $0.456549 |
2024-04-04 | $63,655,261 | $11,946,944 | $0.475064 | $0.480386 |
2024-04-03 | $64,702,226 | $13,077,032 | $0.482903 | $0.475064 |
2024-04-02 | $73,257,678 | $34,582,335 | $0.547130 | $0.482903 |
2024-04-01 | $75,197,204 | $7,000,922 | $0.561971 | $0.547130 |
2024-03-31 | $70,845,544 | $10,870,008 | $0.530865 | $0.561971 |
2024-03-30 | $71,876,412 | $6,952,660 | $0.538783 | $0.530865 |
2024-03-29 | $72,645,821 | $9,826,529 | $0.544243 | $0.538783 |
2024-03-28 | $63,037,004 | $6,815,689 | $0.516256 | $0.544243 |
2024-03-27 | $65,324,489 | $10,034,525 | $0.533537 | $0.516256 |
2024-03-26 | $65,684,034 | $14,965,482 | $0.537483 | $0.533537 |
Want data in another currency? Use our API