Bonk 2.0 USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-15 | $0.000000000000000000 | $282.45 | $0.00023609 | N/A |
2024-06-14 | $0.000000000000000000 | $0.000000000000000000 | $0.00023866 | $0.00023609 |
2024-06-13 | $0.000000000000000000 | $0.000000000000000000 | $0.00023866 | $0.00023866 |
2024-06-12 | $0.000000000000000000 | $1.94 | $0.00025100 | $0.00023866 |
2024-06-11 | $0.000000000000000000 | $2.00 | $0.00025910 | $0.00025100 |
2024-06-10 | $0.000000000000000000 | $2.00 | $0.00025910 | $0.00025910 |
2024-06-09 | $0.000000000000000000 | $9.09 | $0.00025878 | $0.00025910 |
2024-06-08 | $0.000000000000000000 | $15.49 | $0.00026467 | $0.00025878 |
2024-06-07 | $0.000000000000000000 | $26.94 | $0.00027941 | $0.00026467 |
2024-06-06 | $0.000000000000000000 | $1.026 | $0.00028424 | $0.00027941 |
2024-06-05 | $0.000000000000000000 | $195.36 | $0.00027812 | $0.00028424 |
2024-06-04 | $0.000000000000000000 | $195.36 | $0.00027812 | $0.00027812 |
2024-06-03 | $0.000000000000000000 | $7.32 | $0.00027739 | $0.00027812 |
2024-06-02 | $0.000000000000000000 | $33.68 | $0.00028038 | $0.00027739 |
2024-06-01 | $0.000000000000000000 | $471.23 | $0.00028107 | $0.00028038 |
2024-05-31 | $0.000000000000000000 | $341.18 | $0.00028825 | $0.00028107 |
2024-05-30 | $0.000000000000000000 | $48.89 | $0.00028615 | $0.00028825 |
2024-05-29 | $0.000000000000000000 | $3.37 | $0.00028697 | $0.00028615 |
2024-05-28 | $0.000000000000000000 | $93.90 | $0.00029018 | $0.00028697 |
2024-05-27 | $0.000000000000000000 | $16.70 | $0.00027763 | $0.00029018 |
2024-05-26 | $0.000000000000000000 | $10.06 | $0.00028642 | $0.00027763 |
2024-05-25 | $0.000000000000000000 | $22.99 | $0.00028825 | $0.00028642 |
2024-05-24 | $0.000000000000000000 | $280.18 | $0.00029893 | $0.00028825 |
2024-05-23 | $0.000000000000000000 | $280.18 | $0.00029893 | $0.00029893 |
2024-05-22 | $0.000000000000000000 | $812.91 | $0.00033949 | $0.00029893 |
2024-05-21 | $0.000000000000000000 | $815.75 | $0.00034067 | $0.00033949 |
2024-05-20 | $0.000000000000000000 | $1,651.50 | $0.00031600 | $0.00034067 |
2024-05-19 | $0.000000000000000000 | $521.70 | $0.00037640 | $0.00031600 |
2024-05-18 | $0.000000000000000000 | $20.18 | $0.00037008 | $0.00037640 |
2024-05-17 | $0.000000000000000000 | $65.15 | $0.00034954 | $0.00037008 |
2024-05-16 | $0.000000000000000000 | $2.62 | $0.00033712 | $0.00034954 |
Want data in another currency? Use our API