Bonk Grok USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-23 | $0.000000000000000000 | $567.01 | $0.00018413 | N/A |
2024-05-21 | $0.000000000000000000 | $5.97 | $0.00016505 | $0.00018413 |
2024-05-20 | $0.000000000000000000 | $1.66 | $0.00016572 | $0.00016505 |
2024-05-19 | $0.000000000000000000 | $21.81 | $0.00016608 | $0.00016572 |
2024-05-18 | $0.000000000000000000 | $21.87 | $0.00016653 | $0.00016608 |
2024-05-17 | $0.000000000000000000 | $5.36 | $0.00016393 | $0.00016653 |
2024-05-16 | $0.000000000000000000 | $33.11 | $0.00016891 | $0.00016393 |
2024-05-15 | $0.000000000000000000 | $6.37 | $0.00016865 | $0.00016891 |
2024-05-14 | $0.000000000000000000 | $6.37 | $0.00016865 | $0.00016865 |
2024-05-12 | $0.000000000000000000 | $411.75 | $0.00016785 | $0.00016865 |
2024-05-11 | $0.000000000000000000 | $0.175201 | $0.00016296 | $0.00016785 |
2024-05-10 | $0.000000000000000000 | $0.175201 | $0.00016296 | $0.00016296 |
2024-05-09 | $0.000000000000000000 | $21.90 | $0.00016127 | $0.00016296 |
2024-05-08 | $0.000000000000000000 | $40.34 | $0.00016187 | $0.00016127 |
2024-05-07 | $0.000000000000000000 | $6.36 | $0.00016484 | $0.00016187 |
2024-05-06 | $0.000000000000000000 | $12.51 | $0.00016482 | $0.00016484 |
2024-05-05 | $0.000000000000000000 | $15.56 | $0.00016342 | $0.00016482 |
2024-05-04 | $0.000000000000000000 | $1.63 | $0.00016341 | $0.00016342 |
2024-05-03 | $0.000000000000000000 | $3.93 | $0.00015690 | $0.00016341 |
2024-05-02 | $0.000000000000000000 | $29.26 | $0.00015428 | $0.00015690 |
2024-05-01 | $0.000000000000000000 | $0.590143 | $0.00015789 | $0.00015428 |
2024-04-30 | $0.000000000000000000 | $1.11 | $0.00016616 | $0.00015789 |
2024-04-29 | $0.000000000000000000 | $16.63 | $0.00016880 | $0.00016616 |
2024-04-28 | $0.000000000000000000 | $7.07 | $0.00016601 | $0.00016880 |
2024-04-27 | $0.000000000000000000 | $7.17 | $0.00016837 | $0.00016601 |
2024-04-26 | $0.000000000000000000 | $73.16 | $0.00017203 | $0.00016837 |
2024-04-25 | $0.000000000000000000 | $42.04 | $0.00016985 | $0.00017203 |
2024-04-24 | $0.000000000000000000 | $6.35 | $0.00016980 | $0.00016985 |
2024-04-23 | $0.000000000000000000 | $1.90 | $0.00016909 | $0.00016980 |
Want data in another currency? Use our API