BONK Inu USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-13 | $0.000000000000000000 | $4.96 | $0.000000043391 | N/A |
2024-06-12 | $0.000000000000000000 | $4.96 | $0.000000043359 | $0.000000043391 |
2024-06-11 | $0.000000000000000000 | $60.69 | $0.000000045239 | $0.000000043359 |
2024-06-10 | $0.000000000000000000 | $9.88 | $0.000000046135 | $0.000000045239 |
2024-06-09 | $0.000000000000000000 | $81.71 | $0.000000045927 | $0.000000046135 |
2024-06-08 | $0.000000000000000000 | $162.15 | $0.000000047185 | $0.000000045927 |
2024-06-07 | $0.000000000000000000 | $10.81 | $0.000000049270 | $0.000000047185 |
2024-06-06 | $0.000000000000000000 | $256.05 | $0.000000049652 | $0.000000049270 |
2024-06-05 | $0.000000000000000000 | $256.05 | $0.000000049652 | $0.000000049652 |
2024-06-04 | $0.000000000000000000 | $43.29 | $0.000000050693 | $0.000000049652 |
2024-06-03 | $0.000000000000000000 | $42.92 | $0.000000050255 | $0.000000050693 |
2024-06-02 | $0.000000000000000000 | $42.92 | $0.000000050255 | $0.000000050255 |
2024-06-01 | $0.000000000000000000 | $48.68 | $0.000000050478 | $0.000000050255 |
2024-05-31 | $0.000000000000000000 | $95.24 | $0.000000050341 | $0.000000050478 |
2024-05-30 | $0.000000000000000000 | $94.89 | $0.000000050155 | $0.000000050341 |
2024-05-29 | $0.000000000000000000 | $147.02 | $0.000000051541 | $0.000000050155 |
2024-05-28 | $0.000000000000000000 | $162.71 | $0.000000053347 | $0.000000051541 |
2024-05-27 | $0.000000000000000000 | $81.25 | $0.000000051257 | $0.000000053347 |
2024-05-26 | $0.000000000000000000 | $11.14 | $0.000000049885 | $0.000000051257 |
2024-05-25 | $0.000000000000000000 | $1,194.98 | $0.000000050766 | $0.000000049885 |
2024-05-24 | $0.000000000000000000 | $31.94 | $0.000000050118 | $0.000000050766 |
2024-05-23 | $0.000000000000000000 | $65.70 | $0.000000049646 | $0.000000050118 |
2024-05-22 | $0.000000000000000000 | $33.78 | $0.000000050158 | $0.000000049646 |
2024-05-21 | $0.000000000000000000 | $29.02 | $0.000000048676 | $0.000000050158 |
2024-05-20 | $0.000000000000000000 | $888.69 | $0.000000041812 | $0.000000048676 |
2024-05-19 | $0.000000000000000000 | $888.69 | $0.000000041812 | $0.000000041812 |
2024-05-18 | $0.000000000000000000 | $4.47 | $0.000000043542 | $0.000000041812 |
2024-05-17 | $0.000000000000000000 | $120.97 | $0.000000042579 | $0.000000043542 |
2024-05-16 | $0.000000000000000000 | $121.90 | $0.000000042905 | $0.000000042579 |
2024-05-15 | $0.000000000000000000 | $121.90 | $0.000000042905 | $0.000000042905 |
Want data in another currency? Use our API