Bonk of America USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-15 | $0.000000000000000000 | $4,097.03 | $0.00056602 | N/A |
2024-06-14 | $0.000000000000000000 | $27,438 | $0.00059995 | $0.00056602 |
2024-06-13 | $0.000000000000000000 | $7,899.92 | $0.00060064 | $0.00059995 |
2024-06-12 | $0.000000000000000000 | $15,143.05 | $0.00055309 | $0.00060064 |
2024-06-11 | $0.000000000000000000 | $36,475 | $0.00057020 | $0.00055309 |
2024-06-10 | $0.000000000000000000 | $287,356 | $0.00066655 | $0.00057020 |
2024-06-09 | $0.000000000000000000 | $44,360 | $0.00071217 | $0.00066655 |
2024-06-08 | $0.000000000000000000 | $33,906 | $0.00074052 | $0.00071217 |
2024-06-07 | $0.000000000000000000 | $56,161 | $0.00073812 | $0.00074052 |
2024-06-06 | $0.000000000000000000 | $32,636 | $0.00087625 | $0.00073812 |
2024-06-05 | $0.000000000000000000 | $40,071 | $0.00080769 | $0.00087625 |
2024-06-04 | $0.000000000000000000 | $86,061 | $0.00088797 | $0.00080769 |
2024-06-03 | $0.000000000000000000 | $31,198 | $0.00077228 | $0.00088797 |
2024-06-02 | $0.000000000000000000 | $8,619.16 | $0.00084827 | $0.00077228 |
2024-06-01 | $0.000000000000000000 | $10,050.11 | $0.00091001 | $0.00084827 |
2024-05-31 | $0.000000000000000000 | $52,244 | $0.00090045 | $0.00091001 |
2024-05-30 | $0.000000000000000000 | $37,526 | $0.00090871 | $0.00090045 |
2024-05-29 | $0.000000000000000000 | $24,997 | $0.00090315 | $0.00090871 |
2024-05-28 | $0.000000000000000000 | $52,384 | $0.00087909 | $0.00090315 |
2024-05-27 | $0.000000000000000000 | $118,849 | $0.00097184 | $0.00087909 |
2024-05-26 | $0.000000000000000000 | $164,730 | $0.00114571 | $0.00097184 |
2024-05-25 | $0.000000000000000000 | $164,432 | $0.00092608 | $0.00114571 |
2024-05-24 | $0.000000000000000000 | $162,823 | $0.00111074 | $0.00092608 |
2024-05-23 | $0.000000000000000000 | $184,770 | $0.00098618 | $0.00111074 |
2024-05-22 | $0.000000000000000000 | $149,271 | $0.00101360 | $0.00098618 |
2024-05-21 | $0.000000000000000000 | $214,132 | $0.00107057 | $0.00101360 |
2024-05-20 | $0.000000000000000000 | $197,980 | $0.00120767 | $0.00107057 |
2024-05-19 | $0.000000000000000000 | $331,484 | $0.00137984 | $0.00120767 |
2024-05-18 | $0.000000000000000000 | $220,870 | $0.00134958 | $0.00137984 |
2024-05-17 | $0.000000000000000000 | $139,200 | $0.00148486 | $0.00134958 |
Want data in another currency? Use our API