BONK on ETH USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-16 | $0.000000000000000000 | $64,382 | $0.000000002079 | N/A |
2024-06-15 | $0.000000000000000000 | $64,475 | $0.000000002180 | $0.000000002079 |
2024-06-14 | $0.000000000000000000 | $71,329 | $0.000000002437 | $0.000000002180 |
2024-06-13 | $0.000000000000000000 | $70,151 | $0.000000002338 | $0.000000002437 |
2024-06-12 | $0.000000000000000000 | $85,322 | $0.000000002135 | $0.000000002338 |
2024-06-11 | $0.000000000000000000 | $96,006 | $0.000000002560 | $0.000000002135 |
2024-06-10 | $0.000000000000000000 | $68,701 | $0.000000002175 | $0.000000002560 |
2024-06-09 | $0.000000000000000000 | $91,435 | $0.000000002754 | $0.000000002175 |
2024-06-08 | $0.000000000000000000 | $82,638 | $0.000000002518 | $0.000000002754 |
2024-06-07 | $0.000000000000000000 | $101,501 | $0.000000002508 | $0.000000002518 |
2024-06-06 | $0.000000000000000000 | $105,791 | $0.000000003277 | $0.000000002508 |
2024-06-05 | $0.000000000000000000 | $168,622 | $0.000000003350 | $0.000000003277 |
2024-06-04 | $0.000000000000000000 | $94,818 | $0.000000002368 | $0.000000003350 |
2024-06-03 | $0.000000000000000000 | $90,709 | $0.000000002309 | $0.000000002368 |
2024-06-02 | $0.000000000000000000 | $99,964 | $0.000000002872 | $0.000000002309 |
2024-06-01 | $0.000000000000000000 | $102,252 | $0.000000003037 | $0.000000002872 |
2024-05-31 | $0.000000000000000000 | $162,330 | $0.000000003513 | $0.000000003037 |
2024-05-30 | $0.000000000000000000 | $163,056 | $0.000000004197 | $0.000000003513 |
2024-05-29 | $0.000000000000000000 | $162,523 | $0.000000004281 | $0.000000004197 |
2024-05-28 | $0.000000000000000000 | $134,528 | $0.000000004519 | $0.000000004281 |
2024-05-27 | $0.000000000000000000 | $180,759 | $0.000000005216 | $0.000000004519 |
2024-05-26 | $0.000000000000000000 | $230,785 | $0.000000005758 | $0.000000005216 |
2024-05-25 | $0.000000000000000000 | $161,013 | $0.000000004214 | $0.000000005758 |
2024-05-24 | $0.000000000000000000 | $214,382 | $0.000000003790 | $0.000000004214 |
2024-05-23 | $0.000000000000000000 | $266,233 | $0.000000005071 | $0.000000003790 |
2024-05-22 | $0.000000000000000000 | $314,252 | $0.000000006051 | $0.000000005071 |
2024-05-21 | $0.000000000000000000 | $353,264 | $0.000000005770 | $0.000000006051 |
2024-05-20 | $0.000000000000000000 | $536,498 | $0.000000006631 | $0.000000005770 |
2024-05-19 | $0.000000000000000000 | $432,383 | $0.000000006618 | $0.000000006631 |
2024-05-18 | $0.000000000000000000 | $1,078,532 | $0.000000008655 | $0.000000006618 |
2024-05-17 | $0.000000000000000000 | $288,632 | $0.000000011936 | $0.000000008655 |
Want data in another currency? Use our API