Bonk Staked SOL USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-15 | $0.000000000000000000 | $377,050 | $146.54 | N/A |
2024-06-14 | $0.000000000000000000 | $267,081 | $150.93 | $146.54 |
2024-06-13 | $0.000000000000000000 | $130,182 | $158.95 | $150.93 |
2024-06-12 | $0.000000000000000000 | $415,158 | $153.14 | $158.95 |
2024-06-11 | $0.000000000000000000 | $286,321 | $163.14 | $153.14 |
2024-06-10 | $0.000000000000000000 | $428,792 | $165.84 | $163.14 |
2024-06-09 | $0.000000000000000000 | $479,634 | $161.85 | $165.84 |
2024-06-08 | $0.000000000000000000 | $617,127 | $166.58 | $161.85 |
2024-06-07 | $0.000000000000000000 | $1,656,360 | $174.31 | $166.58 |
2024-06-06 | $0.000000000000000000 | $1,013,105 | $177.33 | $174.31 |
2024-06-05 | $0.000000000000000000 | $309,455 | $175.43 | $177.33 |
2024-06-04 | $0.000000000000000000 | $362,464 | $169.29 | $175.43 |
2024-06-03 | $0.000000000000000000 | $259,990 | $166.61 | $169.29 |
2024-06-02 | $0.000000000000000000 | $231,808 | $170.37 | $166.61 |
2024-06-01 | $0.000000000000000000 | $287,767 | $169.30 | $170.37 |
2024-05-31 | $0.000000000000000000 | $439,005 | $170.68 | $169.30 |
2024-05-30 | $0.000000000000000000 | $355,794 | $172.92 | $170.68 |
2024-05-29 | $0.000000000000000000 | $370,428 | $172.28 | $172.92 |
2024-05-28 | $0.000000000000000000 | $337,225 | $174.20 | $172.28 |
2024-05-27 | $0.000000000000000000 | $295,844 | $167.07 | $174.20 |
2024-05-26 | $0.000000000000000000 | $311,254 | $171.31 | $167.07 |
2024-05-25 | $0.000000000000000000 | $776,361 | $170.66 | $171.31 |
2024-05-24 | $0.000000000000000000 | $1,347,195 | $179.25 | $170.66 |
2024-05-23 | $0.000000000000000000 | $395,384 | $180.19 | $179.25 |
2024-05-22 | $0.000000000000000000 | $596,777 | $181.19 | $180.19 |
2024-05-21 | $0.000000000000000000 | $678,665 | $189.21 | $181.19 |
2024-05-20 | $0.000000000000000000 | $608,640 | $174.51 | $189.21 |
2024-05-19 | $0.000000000000000000 | $726,971 | $175.61 | $174.51 |
2024-05-18 | $0.000000000000000000 | $1,291,236 | $172.26 | $175.61 |
2024-05-17 | $0.000000000000000000 | $807,940 | $161.48 | $172.26 |
2024-05-16 | $0.000000000000000000 | $1,628,117 | $158.95 | $161.48 |
Want data in another currency? Use our API