BonkEarn USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-01 | $0.000000000000000000 | $90,912 | $0.00349579 | N/A |
2024-05-31 | $0.000000000000000000 | $66,136 | $0.00377094 | $0.00349579 |
2024-05-30 | $0.000000000000000000 | $129,528 | $0.00493149 | $0.00377094 |
2024-05-29 | $0.000000000000000000 | $118,626 | $0.00421492 | $0.00493149 |
2024-05-28 | $0.000000000000000000 | $23,353 | $0.00279105 | $0.00421492 |
2024-05-27 | $0.000000000000000000 | $18,537.94 | $0.00241755 | $0.00279105 |
2024-05-26 | $0.000000000000000000 | $7,926.52 | $0.00252862 | $0.00241755 |
2024-05-25 | $0.000000000000000000 | $7,206.79 | $0.00228713 | $0.00252862 |
2024-05-24 | $0.000000000000000000 | $1,239.88 | $0.00232994 | $0.00228713 |
2024-05-23 | $0.000000000000000000 | $4,885.40 | $0.00235987 | $0.00232994 |
2024-05-22 | $0.000000000000000000 | $9,981.51 | $0.00267790 | $0.00235987 |
2024-05-21 | $0.000000000000000000 | $3,365.98 | $0.00239271 | $0.00267790 |
2024-05-20 | $0.000000000000000000 | $1,826.13 | $0.00220360 | $0.00239271 |
2024-05-19 | $0.000000000000000000 | $1,583.61 | $0.00221429 | $0.00220360 |
2024-05-18 | $0.000000000000000000 | $1,899.36 | $0.00218708 | $0.00221429 |
2024-05-17 | $0.000000000000000000 | $5,431.49 | $0.00206797 | $0.00218708 |
2024-05-16 | $0.000000000000000000 | $8,619.28 | $0.00204506 | $0.00206797 |
2024-05-15 | $0.000000000000000000 | $6,147.25 | $0.00180408 | $0.00204506 |
2024-05-14 | $0.000000000000000000 | $5,534.13 | $0.00191076 | $0.00180408 |
2024-05-13 | $0.000000000000000000 | $1,946.46 | $0.00192374 | $0.00191076 |
2024-05-12 | $0.000000000000000000 | $2,137.62 | $0.00223511 | $0.00192374 |
2024-05-11 | $0.000000000000000000 | $5,802.16 | $0.00200781 | $0.00223511 |
2024-05-10 | $0.000000000000000000 | $1,049.83 | $0.00217231 | $0.00200781 |
2024-05-09 | $0.000000000000000000 | $970.87 | $0.00203493 | $0.00217231 |
2024-05-08 | $0.000000000000000000 | $5,655.78 | $0.00214583 | $0.00203493 |
2024-05-07 | $0.000000000000000000 | $2,593.89 | $0.00246289 | $0.00214583 |
2024-05-06 | $0.000000000000000000 | $1,531.39 | $0.00247743 | $0.00246289 |
2024-05-05 | $0.000000000000000000 | $3,791.27 | $0.00221670 | $0.00247743 |
2024-05-04 | $0.000000000000000000 | $1,703.74 | $0.00217000 | $0.00221670 |
2024-05-03 | $0.000000000000000000 | $7,009.91 | $0.00209432 | $0.00217000 |
2024-05-02 | $0.000000000000000000 | $3,291.79 | $0.00203603 | $0.00209432 |
Want data in another currency? Use our API