Bonsai Token USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-21 | $5,336,670 | $33,338 | $0.02006970 | N/A |
2024-05-20 | $4,708,221 | $11,824.33 | $0.01768752 | $0.02006970 |
2024-05-19 | $4,960,577 | $38,345 | $0.01862287 | $0.01768752 |
2024-05-18 | $4,639,558 | $29,447 | $0.01740658 | $0.01862287 |
2024-05-17 | $4,299,600 | $192,560 | $0.01684264 | $0.01740658 |
2024-05-16 | $5,514,752 | $77,952 | $0.02108539 | $0.01684264 |
2024-05-15 | $4,640,636 | $125,841 | $0.01774551 | $0.02108539 |
2024-05-14 | $6,608,378 | $70,141 | $0.02522027 | $0.01774551 |
2024-05-13 | $6,394,817 | $11,893.07 | $0.02448220 | $0.02522027 |
2024-05-12 | $6,503,460 | $36,979 | $0.02484245 | $0.02448220 |
2024-05-11 | $6,758,294 | $50,182 | $0.02729710 | $0.02484245 |
2024-05-10 | $7,423,482 | $114,495 | $0.02848596 | $0.02729710 |
2024-05-09 | $6,582,836 | $100,013 | $0.02523582 | $0.02848596 |
2024-05-08 | $5,928,296 | $39,569 | $0.02276652 | $0.02523582 |
2024-05-07 | $6,470,066 | $50,684 | $0.02484683 | $0.02276652 |
2024-05-06 | $6,554,048 | $32,950 | $0.02532503 | $0.02484683 |
2024-05-05 | $5,922,798 | $27,079 | $0.02272739 | $0.02532503 |
2024-05-04 | $6,374,032 | $113,111 | $0.02447816 | $0.02272739 |
2024-05-03 | $6,812,574 | $62,531 | $0.02615590 | $0.02447816 |
2024-05-02 | $6,300,772 | $50,641 | $0.02411610 | $0.02615590 |
2024-05-01 | $7,100,449 | $132,815 | $0.02726733 | $0.02411610 |
2024-04-30 | $7,396,442 | $36,242 | $0.02842892 | $0.02726733 |
2024-04-29 | $8,410,769 | $63,976 | $0.03193536 | $0.02842892 |
2024-04-28 | $7,378,574 | $54,784 | $0.02836355 | $0.03193536 |
2024-04-27 | $7,624,706 | $100,134 | $0.02895177 | $0.02836355 |
2024-04-26 | $8,154,789 | $209,248 | $0.03133016 | $0.02895177 |
2024-04-25 | $8,847,114 | $181,151 | $0.03276951 | $0.03133016 |
2024-04-24 | $11,980,388 | $62,819 | $0.04600354 | $0.03276951 |
2024-04-23 | $13,709,837 | $319,213 | $0.052611 | $0.04600354 |
2024-04-22 | $12,930,187 | $211,491 | $0.04939016 | $0.052611 |
2024-04-21 | $10,810,625 | $130,163 | $0.04150050 | $0.04939016 |
Want data in another currency? Use our API