Bonsai3 USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-17 | $5,334,550 | $99,120 | $0.01331416 | N/A |
2024-05-16 | $5,709,682 | $2,378.96 | $0.01429374 | $0.01331416 |
2024-05-15 | $5,402,373 | $3,375.33 | $0.01346106 | $0.01429374 |
2024-05-14 | $5,446,970 | $89,208 | $0.01356609 | $0.01346106 |
2024-05-13 | $5,355,660 | $3,508.19 | $0.01334467 | $0.01356609 |
2024-05-12 | $5,285,566 | $91,441 | $0.01316629 | $0.01334467 |
2024-05-11 | $5,236,970 | $90,676 | $0.01303346 | $0.01316629 |
2024-05-10 | $5,756,186 | $124,163 | $0.01437513 | $0.01303346 |
2024-05-09 | $4,677,658 | $103,743 | $0.01165530 | $0.01437513 |
2024-05-08 | $4,282,877 | $101,963 | $0.01067162 | $0.01165530 |
2024-05-07 | $4,709,618 | $7,874.23 | $0.01174351 | $0.01067162 |
2024-05-06 | $4,636,754 | $91,874 | $0.01258323 | $0.01174351 |
2024-05-05 | $4,546,140 | $114,424 | $0.01233487 | $0.01258323 |
2024-05-04 | $5,451,572 | $132,981 | $0.01478727 | $0.01233487 |
2024-05-03 | $4,174,007 | $103,803 | $0.01132071 | $0.01478727 |
2024-05-02 | $4,235,921 | $82,766 | $0.01147481 | $0.01132071 |
2024-05-01 | $4,220,021 | $106,733 | $0.01144671 | $0.01147481 |
2024-04-30 | $4,592,159 | $105,118 | $0.01242386 | $0.01144671 |
2024-04-29 | $4,503,678 | $99,052 | $0.01221545 | $0.01242386 |
2024-04-28 | $4,493,392 | $11,079.97 | $0.01220698 | $0.01221545 |
2024-04-27 | $4,313,207 | $123,046 | $0.01169948 | $0.01220698 |
2024-04-26 | $3,894,957 | $101,948 | $0.01063046 | $0.01169948 |
2024-04-25 | $4,424,893 | $108,184 | $0.01200242 | $0.01063046 |
2024-04-24 | $4,814,592 | $128,855 | $0.01305947 | $0.01200242 |
2024-04-23 | $5,191,917 | $105,294 | $0.01408614 | $0.01305947 |
2024-04-22 | $5,103,345 | $108,652 | $0.01384635 | $0.01408614 |
2024-04-21 | $5,752,136 | $111,504 | $0.01561745 | $0.01384635 |
2024-04-20 | $5,258,194 | $161,184 | $0.01430920 | $0.01561745 |
2024-04-19 | $4,522,497 | $155,135 | $0.01225692 | $0.01430920 |
2024-04-18 | $3,200,310 | $115,574 | $0.00868012 | $0.01225692 |
2024-04-17 | $3,104,684 | $5,917.51 | $0.00842138 | $0.00868012 |
Want data in another currency? Use our API