Boo Finance USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-04 | $18,880.22 | $50.53 | $0.00187961 | N/A |
2024-04-30 | $19,152.71 | $7.66 | $0.00190851 | $0.00187961 |
2024-04-29 | $19,152.71 | $7.66 | $0.00190851 | $0.00190851 |
2024-04-27 | $19,269.36 | $23.15 | $0.00191835 | $0.00190851 |
2024-04-26 | $19,451.50 | $52.61 | $0.00193434 | $0.00191835 |
2024-04-25 | $19,703.17 | $70.25 | $0.00196818 | $0.00193434 |
2024-04-24 | $20,311 | $18.16 | $0.00202060 | $0.00196818 |
2024-04-23 | $20,311 | $18.16 | $0.00202060 | $0.00202060 |
2024-04-21 | $18,754.72 | $4.03 | $0.00185959 | $0.00202060 |
2024-04-20 | $18,754.72 | $4.03 | $0.00185959 | $0.00185959 |
2024-04-19 | $17,710.15 | $25.17 | $0.00176313 | $0.00185959 |
2024-04-18 | $17,686.48 | $25.10 | $0.00175866 | $0.00176313 |
2024-04-17 | $18,640.02 | $33.15 | $0.00185570 | $0.00175866 |
2024-04-16 | $18,640.02 | $33.15 | $0.00185570 | $0.00185570 |
2024-04-15 | $18,848.24 | $43.60 | $0.00187391 | $0.00185570 |
2024-04-14 | $20,309 | $41.64 | $0.00178971 | $0.00187391 |
2024-04-13 | $20,309 | $41.64 | $0.00178971 | $0.00178971 |
2024-04-12 | $24,333 | $2.27 | $0.00242247 | $0.00178971 |
2024-04-11 | $24,333 | $2.27 | $0.00242247 | $0.00242247 |
2024-04-08 | $25,115 | $25.24 | $0.00249914 | $0.00242247 |
2024-04-07 | $24,341 | $3.04 | $0.00242999 | $0.00249914 |
2024-04-06 | $23,815 | $2.97 | $0.00237382 | $0.00242999 |
2024-04-05 | $24,551 | $5.62 | $0.00244418 | $0.00237382 |
2024-04-04 | $24,089 | $59.16 | $0.00239751 | $0.00244418 |
Want data in another currency? Use our API