BOOK OF DOGE MEMES USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-23 | $0.000000000000000000 | $1.045 | $0.00012684 | N/A |
2024-05-22 | $0.000000000000000000 | $89.23 | $0.00012770 | $0.00012684 |
2024-05-21 | $0.000000000000000000 | $100.69 | $0.00012380 | $0.00012770 |
2024-05-20 | $0.000000000000000000 | $62.53 | $0.00011975 | $0.00012380 |
2024-05-19 | $0.000000000000000000 | $6.49 | $0.00011937 | $0.00011975 |
2024-05-18 | $0.000000000000000000 | $71.32 | $0.00012031 | $0.00011937 |
2024-05-17 | $0.000000000000000000 | $305.09 | $0.00011853 | $0.00012031 |
2024-05-16 | $0.000000000000000000 | $14.47 | $0.00011887 | $0.00011853 |
2024-05-15 | $0.000000000000000000 | $33.80 | $0.00011581 | $0.00011887 |
2024-05-14 | $0.000000000000000000 | $2,197.11 | $0.00012143 | $0.00011581 |
2024-05-13 | $0.000000000000000000 | $109.83 | $0.00013455 | $0.00012143 |
2024-05-12 | $0.000000000000000000 | $4.64 | $0.00013379 | $0.00013455 |
2024-05-11 | $0.000000000000000000 | $9.28 | $0.00013226 | $0.00013379 |
2024-05-10 | $0.000000000000000000 | $104.57 | $0.00013508 | $0.00013226 |
2024-05-09 | $0.000000000000000000 | $22.39 | $0.00013386 | $0.00013508 |
2024-05-08 | $0.000000000000000000 | $94.34 | $0.00013164 | $0.00013386 |
2024-05-07 | $0.000000000000000000 | $78.91 | $0.00013388 | $0.00013164 |
2024-05-06 | $0.000000000000000000 | $346.20 | $0.00013564 | $0.00013388 |
2024-05-05 | $0.000000000000000000 | $0.229829 | $0.00013569 | $0.00013564 |
2024-05-04 | $0.000000000000000000 | $331.89 | $0.00013636 | $0.00013569 |
2024-05-03 | $0.000000000000000000 | $74.64 | $0.00013183 | $0.00013636 |
2024-05-02 | $0.000000000000000000 | $13.07 | $0.00013145 | $0.00013183 |
2024-05-01 | $0.000000000000000000 | $17.37 | $0.00013634 | $0.00013145 |
2024-04-30 | $0.000000000000000000 | $3.24 | $0.00013866 | $0.00013634 |
2024-04-29 | $0.000000000000000000 | $192.13 | $0.00014103 | $0.00013866 |
2024-04-28 | $0.000000000000000000 | $7.44 | $0.00013944 | $0.00014103 |
2024-04-27 | $0.000000000000000000 | $26.23 | $0.00014054 | $0.00013944 |
2024-04-26 | $0.000000000000000000 | $45.88 | $0.00014392 | $0.00014054 |
2024-04-25 | $0.000000000000000000 | $170.66 | $0.00014301 | $0.00014392 |
2024-04-24 | $0.000000000000000000 | $291.76 | $0.00014334 | $0.00014301 |
2024-04-23 | $0.000000000000000000 | $68.01 | $0.00014223 | $0.00014334 |
Want data in another currency? Use our API