Book of Meme 2.0 USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-15 | $0.000000000000000000 | $6.19 | $0.00000129 | N/A |
2024-06-14 | $0.000000000000000000 | $73.86 | $0.00000132 | $0.00000129 |
2024-06-13 | $0.000000000000000000 | $174.32 | $0.00000139 | $0.00000132 |
2024-06-12 | $0.000000000000000000 | $5.22 | $0.00000134 | $0.00000139 |
2024-06-11 | $0.000000000000000000 | $48.92 | $0.00000145 | $0.00000134 |
2024-06-10 | $0.000000000000000000 | $98.04 | $0.00000147 | $0.00000145 |
2024-06-09 | $0.000000000000000000 | $98.50 | $0.00000144 | $0.00000147 |
2024-06-08 | $0.000000000000000000 | $87.60 | $0.00000148 | $0.00000144 |
2024-06-07 | $0.000000000000000000 | $135.32 | $0.00000155 | $0.00000148 |
2024-06-06 | $0.000000000000000000 | $196.65 | $0.00000157 | $0.00000155 |
2024-06-05 | $0.000000000000000000 | $68.99 | $0.00000156 | $0.00000157 |
2024-06-04 | $0.000000000000000000 | $60.68 | $0.00000151 | $0.00000156 |
2024-06-03 | $0.000000000000000000 | $372.47 | $0.00000149 | $0.00000151 |
2024-06-02 | $0.000000000000000000 | $2,262.89 | $0.00000150 | $0.00000149 |
2024-06-01 | $0.000000000000000000 | $30.11 | $0.00000154 | $0.00000150 |
2024-05-31 | $0.000000000000000000 | $1,620.05 | $0.00000155 | $0.00000154 |
2024-05-30 | $0.000000000000000000 | $157.73 | $0.00000164 | $0.00000155 |
2024-05-29 | $0.000000000000000000 | $323.04 | $0.00000164 | $0.00000164 |
2024-05-28 | $0.000000000000000000 | $2,773.06 | $0.00000165 | $0.00000164 |
2024-05-27 | $0.000000000000000000 | $3,724.57 | $0.00000169 | $0.00000165 |
2024-05-26 | $0.000000000000000000 | $135.60 | $0.00000191 | $0.00000169 |
2024-05-25 | $0.000000000000000000 | $1,098.22 | $0.00000190 | $0.00000191 |
2024-05-24 | $0.000000000000000000 | $180.41 | $0.00000206 | $0.00000190 |
2024-05-23 | $0.000000000000000000 | $296.92 | $0.00000209 | $0.00000206 |
2024-05-22 | $0.000000000000000000 | $280.65 | $0.00000211 | $0.00000209 |
2024-05-21 | $0.000000000000000000 | $1,344.76 | $0.00000223 | $0.00000211 |
2024-05-20 | $0.000000000000000000 | $890.35 | $0.00000213 | $0.00000223 |
2024-05-19 | $0.000000000000000000 | $1,631.15 | $0.00000213 | $0.00000213 |
2024-05-18 | $0.000000000000000000 | $1,359.81 | $0.00000219 | $0.00000213 |
2024-05-17 | $0.000000000000000000 | $79.52 | $0.00000213 | $0.00000219 |
Want data in another currency? Use our API