BookOfBullrun USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-22 | $0.000000000000000000 | $32,760 | $0.00072167 | N/A |
2024-05-21 | $0.000000000000000000 | $977.47 | $0.00075843 | $0.00072167 |
2024-05-20 | $0.000000000000000000 | $1,158.88 | $0.00069502 | $0.00075843 |
2024-05-19 | $0.000000000000000000 | $1,303.08 | $0.00070558 | $0.00069502 |
2024-05-18 | $0.000000000000000000 | $1,143.97 | $0.00069261 | $0.00070558 |
2024-05-17 | $0.000000000000000000 | $7,961.27 | $0.00064931 | $0.00069261 |
2024-05-16 | $0.000000000000000000 | $2,023.32 | $0.00062436 | $0.00064931 |
2024-05-15 | $0.000000000000000000 | $4,736.22 | $0.00056965 | $0.00062436 |
2024-05-14 | $0.000000000000000000 | $9,575.12 | $0.00059929 | $0.00056965 |
2024-05-13 | $0.000000000000000000 | $5,299.11 | $0.00058694 | $0.00059929 |
2024-05-12 | $0.000000000000000000 | $7,810.73 | $0.00061252 | $0.00058694 |
2024-05-11 | $0.000000000000000000 | $5,308.24 | $0.00064321 | $0.00061252 |
2024-05-10 | $0.000000000000000000 | $12,990.57 | $0.00067817 | $0.00064321 |
2024-05-09 | $0.000000000000000000 | $21,026 | $0.00066630 | $0.00067817 |
2024-05-08 | $0.000000000000000000 | $9,593.34 | $0.00075968 | $0.00066630 |
2024-05-07 | $0.000000000000000000 | $30,363 | $0.00078575 | $0.00075968 |
2024-05-06 | $0.000000000000000000 | $17,476.37 | $0.00072055 | $0.00078575 |
2024-05-05 | $0.000000000000000000 | $9,278.49 | $0.00070128 | $0.00072055 |
2024-05-04 | $0.000000000000000000 | $3,400.35 | $0.00068522 | $0.00070128 |
2024-05-03 | $0.000000000000000000 | $2,092.39 | $0.00066023 | $0.00068522 |
2024-05-02 | $0.000000000000000000 | $31,044 | $0.00063864 | $0.00066023 |
2024-05-01 | $0.000000000000000000 | $150,797 | $0.00066712 | $0.00063864 |
2024-04-30 | $0.000000000000000000 | $11,530.04 | $0.00067963 | $0.00066712 |
2024-04-29 | $0.000000000000000000 | $35,643 | $0.00071351 | $0.00067963 |
2024-04-28 | $0.000000000000000000 | $18,548.60 | $0.00073291 | $0.00071351 |
2024-04-27 | $0.000000000000000000 | $20,462 | $0.00078061 | $0.00073291 |
2024-04-26 | $0.000000000000000000 | $20,628 | $0.00089023 | $0.00078061 |
2024-04-25 | $0.000000000000000000 | $13,183.85 | $0.00090731 | $0.00089023 |
2024-04-24 | $0.000000000000000000 | $29,913 | $0.00096945 | $0.00090731 |
2024-04-23 | $0.000000000000000000 | $52,856 | $0.00100434 | $0.00096945 |
2024-04-22 | $0.000000000000000000 | $87,340 | $0.00105909 | $0.00100434 |
Want data in another currency? Use our API