Boop USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-13 | $0.000000000000000000 | $140,154 | $0.00016391 | N/A |
2024-05-12 | $0.000000000000000000 | $232,056 | $0.00016937 | $0.00016391 |
2024-05-11 | $0.000000000000000000 | $294,338 | $0.00013463 | $0.00016937 |
2024-05-10 | $0.000000000000000000 | $252,600 | $0.00013159 | $0.00013463 |
2024-05-09 | $0.000000000000000000 | $240,286 | $0.00010709 | $0.00013159 |
2024-05-08 | $0.000000000000000000 | $675,682 | $0.00012093 | $0.00010709 |
2024-05-07 | $0.000000000000000000 | $218,591 | $0.00016967 | $0.00012093 |
2024-05-06 | $0.000000000000000000 | $138,667 | $0.00018757 | $0.00016967 |
2024-05-05 | $0.000000000000000000 | $413,478 | $0.00018701 | $0.00018757 |
2024-05-04 | $0.000000000000000000 | $152,596 | $0.00018331 | $0.00018701 |
2024-05-03 | $0.000000000000000000 | $350,622 | $0.00016383 | $0.00018331 |
2024-05-02 | $0.000000000000000000 | $304,060 | $0.00017782 | $0.00016383 |
2024-05-01 | $0.000000000000000000 | $385,585 | $0.00018165 | $0.00017782 |
2024-04-30 | $0.000000000000000000 | $186,993 | $0.00019246 | $0.00018165 |
2024-04-29 | $0.000000000000000000 | $362,239 | $0.00020240 | $0.00019246 |
2024-04-28 | $0.000000000000000000 | $210,033 | $0.00018574 | $0.00020240 |
2024-04-27 | $0.000000000000000000 | $482,339 | $0.00018249 | $0.00018574 |
2024-04-26 | $0.000000000000000000 | $480,457 | $0.00021482 | $0.00018249 |
2024-04-25 | $0.000000000000000000 | $448,528 | $0.00018451 | $0.00021482 |
2024-04-24 | $0.000000000000000000 | $321,970 | $0.00026140 | $0.00018451 |
2024-04-23 | $0.000000000000000000 | $375,429 | $0.00027169 | $0.00026140 |
2024-04-22 | $0.000000000000000000 | $218,551 | $0.00019896 | $0.00027169 |
2024-04-21 | $0.000000000000000000 | $153,631 | $0.00022406 | $0.00019896 |
2024-04-20 | $0.000000000000000000 | $646,210 | $0.00021693 | $0.00022406 |
2024-04-19 | $0.000000000000000000 | $405,221 | $0.00021731 | $0.00021693 |
2024-04-18 | $0.000000000000000000 | $280,482 | $0.00018925 | $0.00021731 |
2024-04-17 | $0.000000000000000000 | $532,783 | $0.00022720 | $0.00018925 |
2024-04-16 | $0.000000000000000000 | $781,480 | $0.00023726 | $0.00022720 |
2024-04-15 | $0.000000000000000000 | $690,418 | $0.00031873 | $0.00023726 |
2024-04-14 | $0.000000000000000000 | $798,333 | $0.00028730 | $0.00031873 |
2024-04-13 | $0.000000000000000000 | $1,025,043 | $0.00023049 | $0.00028730 |
Want data in another currency? Use our API