Boop USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-08 | $0.000000000000000000 | $2,121.49 | $0.061897 | N/A |
2024-05-07 | $0.000000000000000000 | $313.88 | $0.061026 | $0.061897 |
2024-05-06 | $0.000000000000000000 | $3,165.53 | $0.061768 | $0.061026 |
2024-05-05 | $0.000000000000000000 | $638.73 | $0.060513 | $0.061768 |
2024-05-04 | $0.000000000000000000 | $152.69 | $0.058959 | $0.060513 |
2024-05-03 | $0.000000000000000000 | $2,081.77 | $0.057441 | $0.058959 |
2024-05-02 | $0.000000000000000000 | $897.51 | $0.053410 | $0.057441 |
2024-05-01 | $0.000000000000000000 | $943.62 | $0.056153 | $0.053410 |
2024-04-30 | $0.000000000000000000 | $3,952.63 | $0.063189 | $0.056153 |
2024-04-29 | $0.000000000000000000 | $483.70 | $0.069500 | $0.063189 |
2024-04-28 | $0.000000000000000000 | $1,480.90 | $0.069220 | $0.069500 |
2024-04-27 | $0.000000000000000000 | $4,923.04 | $0.062804 | $0.069220 |
2024-04-26 | $0.000000000000000000 | $894.58 | $0.054899 | $0.062804 |
2024-04-25 | $0.000000000000000000 | $79.87 | $0.053114 | $0.054899 |
2024-04-24 | $0.000000000000000000 | $1,234.63 | $0.053444 | $0.053114 |
2024-04-23 | $0.000000000000000000 | $72.98 | $0.053576 | $0.053444 |
2024-04-22 | $0.000000000000000000 | $11.47 | $0.052594 | $0.053576 |
2024-04-21 | $0.000000000000000000 | $189.27 | $0.052511 | $0.052594 |
2024-04-20 | $0.000000000000000000 | $17.05 | $0.050892 | $0.052511 |
2024-04-19 | $0.000000000000000000 | $1,545.30 | $0.050130 | $0.050892 |
2024-04-18 | $0.000000000000000000 | $1,899.98 | $0.04931489 | $0.050130 |
2024-04-17 | $0.000000000000000000 | $4,592.37 | $0.051624 | $0.04931489 |
2024-04-16 | $0.000000000000000000 | $108.69 | $0.04866021 | $0.051624 |
2024-04-15 | $0.000000000000000000 | $7,052.64 | $0.04867986 | $0.04866021 |
2024-04-14 | $0.000000000000000000 | $1,360.98 | $0.052907 | $0.04867986 |
2024-04-13 | $0.000000000000000000 | $3,972.30 | $0.055101 | $0.052907 |
2024-04-12 | $0.000000000000000000 | $402.52 | $0.063321 | $0.055101 |
2024-04-11 | $0.000000000000000000 | $919.31 | $0.062241 | $0.063321 |
2024-04-10 | $0.000000000000000000 | $4,212.81 | $0.064393 | $0.062241 |
2024-04-09 | $0.000000000000000000 | $563.04 | $0.077340 | $0.064393 |
Want data in another currency? Use our API