BOOTY USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-07 | $0.000000000000000000 | $3,396.97 | $0.00131651 | N/A |
2024-06-06 | $0.000000000000000000 | $6,051.19 | $0.00154534 | $0.00131651 |
2024-06-05 | $0.000000000000000000 | $1,265.74 | $0.00123319 | $0.00154534 |
2024-06-04 | $0.000000000000000000 | $1,536.51 | $0.00109384 | $0.00123319 |
2024-06-03 | $0.000000000000000000 | $4,477.84 | $0.00105166 | $0.00109384 |
2024-06-02 | $0.000000000000000000 | $960.92 | $0.00107064 | $0.00105166 |
2024-06-01 | $0.000000000000000000 | $2,744.63 | $0.00118913 | $0.00107064 |
2024-05-31 | $0.000000000000000000 | $1,288.92 | $0.00106934 | $0.00118913 |
2024-05-30 | $0.000000000000000000 | $2,029.33 | $0.00108446 | $0.00106934 |
2024-05-29 | $0.000000000000000000 | $2,444.24 | $0.00122190 | $0.00108446 |
2024-05-28 | $0.000000000000000000 | $3,873.69 | $0.00128009 | $0.00122190 |
2024-05-27 | $0.000000000000000000 | $2,431.53 | $0.00144945 | $0.00128009 |
2024-05-26 | $0.000000000000000000 | $5,868.23 | $0.00170178 | $0.00144945 |
2024-05-25 | $0.000000000000000000 | $3,684.61 | $0.00156805 | $0.00170178 |
2024-05-24 | $0.000000000000000000 | $4,714.37 | $0.00132062 | $0.00156805 |
2024-05-23 | $0.000000000000000000 | $1,123.40 | $0.00112456 | $0.00132062 |
2024-05-22 | $0.000000000000000000 | $991.52 | $0.00114123 | $0.00112456 |
2024-05-21 | $0.000000000000000000 | $1,837.63 | $0.00128423 | $0.00114123 |
2024-05-20 | $0.000000000000000000 | $1,044.38 | $0.00140596 | $0.00128423 |
2024-05-19 | $0.000000000000000000 | $4,686.61 | $0.00150873 | $0.00140596 |
2024-05-18 | $0.000000000000000000 | $4,788.77 | $0.00130659 | $0.00150873 |
2024-05-17 | $0.000000000000000000 | $1,595.71 | $0.00098555 | $0.00130659 |
2024-05-16 | $0.000000000000000000 | $952.22 | $0.00105474 | $0.00098555 |
2024-05-15 | $0.000000000000000000 | $691.83 | $0.00107362 | $0.00105474 |
2024-05-14 | $0.000000000000000000 | $999.36 | $0.00133034 | $0.00107362 |
2024-05-13 | $0.000000000000000000 | $2,071.49 | $0.00125972 | $0.00133034 |
2024-05-12 | $0.000000000000000000 | $1,066.58 | $0.00111883 | $0.00125972 |
2024-05-11 | $0.000000000000000000 | $1,309.71 | $0.00103377 | $0.00111883 |
2024-05-10 | $0.000000000000000000 | $2,141.04 | $0.00133675 | $0.00103377 |
2024-05-09 | $0.000000000000000000 | $3,612.55 | $0.00115019 | $0.00133675 |
2024-05-08 | $0.000000000000000000 | $1,372.20 | $0.00083240 | $0.00115019 |
Want data in another currency? Use our API