Borealis USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-18 | $0.000000000000000000 | $19.05 | $0.01498819 | N/A |
2024-05-17 | $0.000000000000000000 | $22.50 | $0.01480881 | $0.01498819 |
2024-05-16 | $0.000000000000000000 | $17.53 | $0.01494165 | $0.01480881 |
2024-05-15 | $0.000000000000000000 | $2.33 | $0.01325390 | $0.01494165 |
2024-05-14 | $0.000000000000000000 | $11.64 | $0.01378161 | $0.01325390 |
2024-05-13 | $0.000000000000000000 | $2.35 | $0.01310737 | $0.01378161 |
2024-05-12 | $0.000000000000000000 | $2.38 | $0.01336916 | $0.01310737 |
2024-05-11 | $0.000000000000000000 | $7.73 | $0.01364525 | $0.01336916 |
2024-05-10 | $0.000000000000000000 | $2.41 | $0.01329372 | $0.01364525 |
2024-05-09 | $0.000000000000000000 | $2.40 | $0.01320731 | $0.01329372 |
2024-05-08 | $0.000000000000000000 | $19.33 | $0.01377483 | $0.01320731 |
2024-05-07 | $0.000000000000000000 | $2.39 | $0.01395336 | $0.01377483 |
2024-05-06 | $0.000000000000000000 | $15.16 | $0.01437363 | $0.01395336 |
2024-05-05 | $0.000000000000000000 | $1.81 | $0.01345855 | $0.01437363 |
2024-05-04 | $0.000000000000000000 | $6.84 | $0.01332770 | $0.01345855 |
2024-05-03 | $0.000000000000000000 | $2.45 | $0.01203997 | $0.01332770 |
2024-05-02 | $0.000000000000000000 | $4.91 | $0.01210831 | $0.01203997 |
2024-05-01 | $0.000000000000000000 | $11.12 | $0.01226760 | $0.01210831 |
2024-04-30 | $0.000000000000000000 | $3.88 | $0.01339189 | $0.01226760 |
2024-04-29 | $0.000000000000000000 | $4.85 | $0.01368596 | $0.01339189 |
2024-04-28 | $0.000000000000000000 | $8.87 | $0.01378501 | $0.01368596 |
2024-04-27 | $0.000000000000000000 | $17.28 | $0.01342822 | $0.01378501 |
2024-04-26 | $0.000000000000000000 | $5.61 | $0.01378704 | $0.01342822 |
2024-04-25 | $0.000000000000000000 | $11.74 | $0.01333524 | $0.01378704 |
2024-04-24 | $0.000000000000000000 | $1.62 | $0.01357972 | $0.01333524 |
2024-04-23 | $0.000000000000000000 | $19.28 | $0.01372983 | $0.01357972 |
2024-04-22 | $0.000000000000000000 | $7.33 | $0.01277953 | $0.01372983 |
2024-04-21 | $0.000000000000000000 | $22.33 | $0.01247439 | $0.01277953 |
2024-04-20 | $0.000000000000000000 | $4.72 | $0.01144656 | $0.01247439 |
2024-04-19 | $0.000000000000000000 | $2.46 | $0.01162602 | $0.01144656 |
2024-04-18 | $0.000000000000000000 | $6.04 | $0.01116418 | $0.01162602 |
Want data in another currency? Use our API