Boson Protocol USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-07 | $69,890,057 | $1,779,847 | $0.549399 | N/A |
2024-05-06 | $74,871,123 | $883,555 | $0.589473 | $0.549399 |
2024-05-05 | $74,003,604 | $1,018,847 | $0.581347 | $0.589473 |
2024-05-04 | $77,356,002 | $1,227,028 | $0.607655 | $0.581347 |
2024-05-03 | $71,214,771 | $1,062,889 | $0.558817 | $0.607655 |
2024-05-02 | $69,264,004 | $1,391,800 | $0.542644 | $0.558817 |
2024-05-01 | $66,640,263 | $1,175,455 | $0.528174 | $0.542644 |
2024-04-30 | $68,435,056 | $954,557 | $0.545585 | $0.528174 |
2024-04-29 | $72,541,225 | $1,247,102 | $0.577527 | $0.545585 |
2024-04-28 | $68,159,580 | $968,323 | $0.542949 | $0.577527 |
2024-04-27 | $70,608,937 | $1,489,498 | $0.563547 | $0.542949 |
2024-04-26 | $79,895,169 | $1,404,726 | $0.636783 | $0.563547 |
2024-04-25 | $72,845,513 | $1,485,848 | $0.581376 | $0.636783 |
2024-04-24 | $79,674,694 | $1,486,984 | $0.638096 | $0.581376 |
2024-04-23 | $88,061,014 | $1,707,322 | $0.701058 | $0.638096 |
2024-04-22 | $80,713,415 | $1,838,724 | $0.646237 | $0.701058 |
2024-04-21 | $79,165,169 | $1,704,464 | $0.631671 | $0.646237 |
2024-04-20 | $69,313,389 | $1,367,397 | $0.553942 | $0.631671 |
2024-04-19 | $66,382,472 | $1,450,761 | $0.529617 | $0.553942 |
2024-04-18 | $59,890,981 | $1,183,584 | $0.477633 | $0.529617 |
2024-04-17 | $66,468,754 | $936,390 | $0.530263 | $0.477633 |
2024-04-16 | $69,229,197 | $1,884,014 | $0.554630 | $0.530263 |
2024-04-15 | $73,105,244 | $2,327,401 | $0.586727 | $0.554630 |
2024-04-14 | $65,943,806 | $2,537,944 | $0.528926 | $0.586727 |
2024-04-13 | $69,990,255 | $2,136,448 | $0.560449 | $0.528926 |
2024-04-12 | $80,791,028 | $1,597,755 | $0.644941 | $0.560449 |
2024-04-11 | $84,544,727 | $1,856,041 | $0.673640 | $0.644941 |
2024-04-10 | $89,120,470 | $2,148,431 | $0.717301 | $0.673640 |
2024-04-09 | $86,649,831 | $2,341,455 | $0.699379 | $0.717301 |
2024-04-08 | $79,460,272 | $2,351,433 | $0.640199 | $0.699379 |
2024-04-07 | $74,383,021 | $1,675,797 | $0.600794 | $0.640199 |
Want data in another currency? Use our API