Bostrom USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-05 | $14,474,647 | $3,712.21 | $0.000000024355 | N/A |
2024-05-04 | $14,510,004 | $3,711.61 | $0.000000024396 | $0.000000024355 |
2024-05-03 | $14,204,731 | $5,808.32 | $0.000000023930 | $0.000000024396 |
2024-05-02 | $13,985,374 | $4,075.24 | $0.000000023462 | $0.000000023930 |
2024-05-01 | $14,032,394 | $3,104.66 | $0.000000023642 | $0.000000023462 |
2024-04-30 | $14,672,586 | $11,511.34 | $0.000000024733 | $0.000000023642 |
2024-04-29 | $16,460,397 | $12,409.27 | $0.000000027785 | $0.000000024733 |
2024-04-28 | $14,265,051 | $7,991.57 | $0.000000024044 | $0.000000027785 |
2024-04-27 | $14,454,296 | $2,028.15 | $0.000000024358 | $0.000000024044 |
2024-04-26 | $14,942,680 | $3,892.02 | $0.000000025199 | $0.000000024358 |
2024-04-25 | $14,975,395 | $5,185.38 | $0.000000025239 | $0.000000025199 |
2024-04-24 | $16,082,191 | $6,467.36 | $0.000000027134 | $0.000000025239 |
2024-04-23 | $15,372,972 | $3,029.58 | $0.000000025944 | $0.000000027134 |
2024-04-22 | $15,391,495 | $8,216.36 | $0.000000025948 | $0.000000025944 |
2024-04-21 | $15,574,179 | $2,614.92 | $0.000000026306 | $0.000000025948 |
2024-04-20 | $14,453,900 | $2,917.50 | $0.000000024323 | $0.000000026306 |
2024-04-19 | $14,153,022 | $6,447.86 | $0.000000023838 | $0.000000024323 |
2024-04-18 | $14,568,342 | $27,895 | $0.000000024567 | $0.000000023838 |
2024-04-17 | $16,301,044 | $31,972 | $0.000000027550 | $0.000000024567 |
2024-04-16 | $17,119,961 | $9,513.09 | $0.000000028896 | $0.000000027550 |
2024-04-15 | $16,745,240 | $15,411.15 | $0.000000028269 | $0.000000028896 |
2024-04-14 | $16,143,525 | $22,591 | $0.000000027135 | $0.000000028269 |
2024-04-13 | $17,726,656 | $21,595 | $0.000000030088 | $0.000000027135 |
2024-04-12 | $21,500,558 | $6,625.47 | $0.000000036372 | $0.000000030088 |
2024-04-11 | $21,501,285 | $5,644.03 | $0.000000036434 | $0.000000036372 |
2024-04-10 | $21,944,297 | $7,329.06 | $0.000000037104 | $0.000000036434 |
2024-04-09 | $22,435,313 | $5,429.82 | $0.000000037977 | $0.000000037104 |
2024-04-08 | $21,820,683 | $8,171.53 | $0.000000037137 | $0.000000037977 |
2024-04-07 | $22,793,065 | $5,578.34 | $0.000000038596 | $0.000000037137 |
2024-04-06 | $22,555,083 | $30,935 | $0.000000038149 | $0.000000038596 |
2024-04-05 | $25,041,994 | $7,092.79 | $0.000000042394 | $0.000000038149 |
Want data in another currency? Use our API