BotopiaFinance USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-11 | $0.000000000000000000 | $127.26 | $0.01374532 | N/A |
2024-05-10 | $0.000000000000000000 | $92.39 | $0.01401300 | $0.01374532 |
2024-05-09 | $0.000000000000000000 | $2,233.25 | $0.01376436 | $0.01401300 |
2024-05-08 | $0.000000000000000000 | $1,015.97 | $0.01353383 | $0.01376436 |
2024-05-07 | $0.000000000000000000 | $1,015.97 | $0.01353383 | $0.01353383 |
2024-05-06 | $0.000000000000000000 | $35.71 | $0.01402112 | $0.01353383 |
2024-05-05 | $0.000000000000000000 | $0.148975 | $0.01388245 | $0.01402112 |
2024-05-04 | $0.000000000000000000 | $383.98 | $0.01391004 | $0.01388245 |
2024-05-03 | $0.000000000000000000 | $3,195.01 | $0.01358948 | $0.01391004 |
2024-05-02 | $0.000000000000000000 | $3,195.01 | $0.01358948 | $0.01358948 |
2024-05-01 | $0.000000000000000000 | $195.51 | $0.01423232 | $0.01358948 |
2024-04-30 | $0.000000000000000000 | $3,564.10 | $0.01516103 | $0.01423232 |
2024-04-29 | $0.000000000000000000 | $96.06 | $0.01572081 | $0.01516103 |
2024-04-28 | $0.000000000000000000 | $40.71 | $0.01571070 | $0.01572081 |
2024-04-27 | $0.000000000000000000 | $6.93 | $0.01567581 | $0.01571070 |
2024-04-26 | $0.000000000000000000 | $2,347.46 | $0.01615129 | $0.01567581 |
2024-04-25 | $0.000000000000000000 | $2,347.46 | $0.01615129 | $0.01615129 |
2024-04-23 | $0.000000000000000000 | $272.42 | $0.01549014 | $0.01615129 |
2024-04-22 | $0.000000000000000000 | $263.84 | $0.01500244 | $0.01549014 |
2024-04-21 | $0.000000000000000000 | $262.57 | $0.01471148 | $0.01500244 |
2024-04-20 | $0.000000000000000000 | $2,858.57 | $0.01451475 | $0.01471148 |
2024-04-19 | $0.000000000000000000 | $572.90 | $0.01470565 | $0.01451475 |
2024-04-18 | $0.000000000000000000 | $1,448.13 | $0.01448125 | $0.01470565 |
2024-04-17 | $0.000000000000000000 | $868.32 | $0.01465698 | $0.01448125 |
2024-04-16 | $0.000000000000000000 | $1,710.61 | $0.01537829 | $0.01465698 |
2024-04-15 | $0.000000000000000000 | $22.39 | $0.01505560 | $0.01537829 |
2024-04-14 | $0.000000000000000000 | $22.40 | $0.01506284 | $0.01505560 |
2024-04-13 | $0.000000000000000000 | $1,111.92 | $0.01614815 | $0.01506284 |
2024-04-12 | $0.000000000000000000 | $1,421.18 | $0.01666945 | $0.01614815 |
2024-04-11 | $0.000000000000000000 | $1,421.18 | $0.01666945 | $0.01666945 |
Want data in another currency? Use our API