Botto USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-04-19 | $38,247,269 | $378,642 | $0.889848 | N/A |
2024-04-18 | $35,455,321 | $341,001 | $0.823684 | $0.889848 |
2024-04-17 | $37,834,090 | $576,943 | $0.872770 | $0.823684 |
2024-04-16 | $36,140,270 | $667,813 | $0.838705 | $0.872770 |
2024-04-15 | $37,497,238 | $778,946 | $0.871515 | $0.838705 |
2024-04-14 | $36,513,637 | $947,892 | $0.846534 | $0.871515 |
2024-04-13 | $42,840,572 | $1,390,180 | $0.995304 | $0.846534 |
2024-04-12 | $54,688,102 | $333,520 | $1.28 | $0.995304 |
2024-04-11 | $55,920,326 | $1,410,224 | $1.30 | $1.28 |
2024-04-10 | $57,298,821 | $683,910 | $1.33 | $1.30 |
2024-04-09 | $64,571,895 | $595,322 | $1.50 | $1.33 |
2024-04-08 | $64,677,387 | $253,316 | $1.50 | $1.50 |
2024-04-07 | $64,630,858 | $1,104,462 | $1.50 | $1.50 |
2024-04-06 | $62,131,420 | $273,494 | $1.44 | $1.50 |
2024-04-05 | $62,386,275 | $907,973 | $1.46 | $1.44 |
2024-04-04 | $58,175,875 | $666,814 | $1.33 | $1.46 |
2024-04-03 | $53,839,655 | $613,424 | $1.25 | $1.33 |
2024-04-02 | $58,278,904 | $400,313 | $1.36 | $1.25 |
2024-04-01 | $60,393,944 | $657,074 | $1.40 | $1.36 |
2024-03-31 | $57,693,617 | $429,616 | $1.35 | $1.40 |
2024-03-30 | $60,805,672 | $1,419,969 | $1.41 | $1.35 |
2024-03-29 | $72,724,401 | $1,493,861 | $1.69 | $1.41 |
2024-03-28 | $67,202,603 | $3,231,649 | $1.57 | $1.69 |
2024-03-27 | $65,352,855 | $2,619,794 | $1.53 | $1.57 |
2024-03-26 | $47,222,588 | $1,375,424 | $1.10 | $1.53 |
2024-03-25 | $42,616,042 | $482,312 | $0.989464 | $1.10 |
2024-03-24 | $42,399,057 | $807,437 | $0.985150 | $0.989464 |
2024-03-23 | $42,308,727 | $1,604,371 | $0.990446 | $0.985150 |
2024-03-22 | $38,879,381 | $959,566 | $0.903307 | $0.990446 |
2024-03-21 | $38,456,861 | $2,835,666 | $0.894043 | $0.903307 |
2024-03-20 | $33,878,831 | $2,227,694 | $0.780688 | $0.894043 |
Want data in another currency? Use our API