BOTXCOIN USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-05 | $0.000000000000000000 | $486.13 | $0.00187868 | N/A |
2024-05-04 | $0.000000000000000000 | $2,574.82 | $0.00187861 | $0.00187868 |
2024-05-03 | $0.000000000000000000 | $35,138 | $0.00186388 | $0.00187861 |
2024-05-02 | $0.000000000000000000 | $964.86 | $0.00185190 | $0.00186388 |
2024-05-01 | $0.000000000000000000 | $372.11 | $0.00190429 | $0.00185190 |
2024-04-30 | $0.000000000000000000 | $300.10 | $0.00190874 | $0.00190429 |
2024-04-29 | $0.000000000000000000 | $843.35 | $0.00191239 | $0.00190874 |
2024-04-28 | $0.000000000000000000 | $223.80 | $0.00184723 | $0.00191239 |
2024-04-27 | $0.000000000000000000 | $192.91 | $0.00178565 | $0.00184723 |
2024-04-26 | $0.000000000000000000 | $1,176.44 | $0.00185262 | $0.00178565 |
2024-04-25 | $0.000000000000000000 | $628.68 | $0.00191218 | $0.00185262 |
2024-04-24 | $0.000000000000000000 | $481.27 | $0.00192020 | $0.00191218 |
2024-04-23 | $0.000000000000000000 | $135.28 | $0.00197049 | $0.00192020 |
2024-04-22 | $0.000000000000000000 | $325.66 | $0.00197156 | $0.00197049 |
2024-04-21 | $0.000000000000000000 | $356.42 | $0.00191143 | $0.00197156 |
2024-04-20 | $0.000000000000000000 | $609.29 | $0.00191143 | $0.00191143 |
2024-04-19 | $0.000000000000000000 | $2,432.83 | $0.00191150 | $0.00191143 |
2024-04-18 | $0.000000000000000000 | $273.17 | $0.00196753 | $0.00191150 |
2024-04-17 | $0.000000000000000000 | $215.46 | $0.00202338 | $0.00196753 |
2024-04-16 | $0.000000000000000000 | $1,564.83 | $0.00192753 | $0.00202338 |
2024-04-15 | $0.000000000000000000 | $912.66 | $0.00198540 | $0.00192753 |
2024-04-14 | $0.000000000000000000 | $1,371.08 | $0.00198516 | $0.00198540 |
2024-04-13 | $0.000000000000000000 | $472.22 | $0.00204770 | $0.00198516 |
2024-04-12 | $0.000000000000000000 | $365.71 | $0.00212314 | $0.00204770 |
2024-04-11 | $0.000000000000000000 | $211.28 | $0.00206221 | $0.00212314 |
2024-04-10 | $0.000000000000000000 | $1,314.79 | $0.00213846 | $0.00206221 |
2024-04-09 | $0.000000000000000000 | $1,756.24 | $0.00219959 | $0.00213846 |
2024-04-08 | $0.000000000000000000 | $136.37 | $0.00207701 | $0.00219959 |
2024-04-07 | $0.000000000000000000 | $2,204.02 | $0.00213875 | $0.00207701 |
2024-04-06 | $0.000000000000000000 | $647.17 | $0.00220276 | $0.00213875 |
2024-04-05 | $0.000000000000000000 | $434.59 | $0.00219985 | $0.00220276 |
Want data in another currency? Use our API