BounceBit Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-08-10	$6,331,437	$12,043,930	N/A
2026-08-09	$5,550,562	$2,867,574	$0.01546138
2026-08-08	$5,587,905	$2,994,479	$0.01355449
2026-08-07	$5,588,629	$1,963,658	$0.01364568
2026-08-06	$5,554,519	$2,374,104	$0.01364744
2026-08-05	$5,570,012	$2,026,475	$0.01356415
2026-08-04	$5,652,893	$1,738,734	$0.01360198
2026-08-03	$5,790,364	$1,864,520	$0.01380438
2026-08-02	$5,999,118	$1,581,242	$0.01414008
2026-08-01	$6,217,955	$1,811,306	$0.01464986
2026-07-31	$6,391,261	$1,944,919	$0.01518426
2026-07-30	$6,222,838	$1,754,890	$0.01560748
2026-07-29	$6,591,813	$1,497,179	$0.01519618
2026-07-28	$6,746,670	$1,972,222	$0.01609722
2026-07-27	$7,224,529	$1,616,792	$0.01647538
2026-07-26	$7,174,222	$1,400,862	$0.01764232
2026-07-25	$7,208,099	$1,937,505	$0.01751947
2026-07-24	$7,281,739	$1,483,474	$0.01760220
2026-07-23	$7,491,118	$3,054,853	$0.01778202
2026-07-22	$7,535,570	$1,708,568	$0.01829333