BounceBit USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-16 | $223,466,887 | $127,822,556 | $0.546652 | N/A |
2024-06-15 | $208,006,206 | $122,195,211 | $0.507964 | $0.546652 |
2024-06-14 | $202,249,381 | $98,135,721 | $0.493801 | $0.507964 |
2024-06-13 | $217,682,059 | $138,414,658 | $0.531985 | $0.493801 |
2024-06-12 | $213,907,755 | $121,804,519 | $0.522548 | $0.531985 |
2024-06-11 | $240,133,577 | $110,084,700 | $0.586414 | $0.522548 |
2024-06-10 | $266,376,015 | $109,861,597 | $0.650202 | $0.586414 |
2024-06-09 | $263,710,704 | $145,690,178 | $0.644385 | $0.650202 |
2024-06-08 | $274,850,805 | $231,544,066 | $0.672152 | $0.644385 |
2024-06-07 | $314,565,645 | $241,622,042 | $0.768039 | $0.672152 |
2024-06-06 | $349,088,176 | $401,189,723 | $0.850090 | $0.768039 |
2024-06-05 | $272,882,251 | $189,587,234 | $0.666379 | $0.850090 |
2024-06-04 | $263,684,606 | $213,807,079 | $0.644187 | $0.666379 |
2024-06-03 | $271,092,747 | $437,703,871 | $0.662009 | $0.644187 |
2024-06-02 | $293,383,646 | $348,169,461 | $0.717273 | $0.662009 |
2024-06-01 | $250,261,125 | $351,120,584 | $0.611348 | $0.717273 |
2024-05-31 | $254,566,797 | $246,264,055 | $0.622155 | $0.611348 |
2024-05-30 | $247,610,541 | $261,466,679 | $0.604197 | $0.622155 |
2024-05-29 | $273,028,851 | $380,320,666 | $0.665768 | $0.604197 |
2024-05-28 | $275,371,134 | $561,335,483 | $0.672686 | $0.665768 |
2024-05-27 | $294,078,806 | $566,827,139 | $0.717978 | $0.672686 |
2024-05-26 | $219,062,928 | $385,371,356 | $0.536742 | $0.717978 |
2024-05-25 | $156,318,542 | $110,008,085 | $0.382035 | $0.536742 |
2024-05-24 | $151,424,836 | $117,382,236 | $0.370043 | $0.382035 |
2024-05-23 | $151,960,519 | $131,192,894 | $0.371689 | $0.370043 |
2024-05-22 | $139,531,808 | $109,398,735 | $0.340733 | $0.371689 |
2024-05-21 | $146,506,305 | $93,945,799 | $0.358200 | $0.340733 |
2024-05-20 | $129,499,939 | $85,243,538 | $0.316981 | $0.358200 |
2024-05-19 | $144,114,796 | $110,495,476 | $0.351064 | $0.316981 |
2024-05-18 | $139,439,044 | $103,193,148 | $0.340279 | $0.351064 |
2024-05-17 | $135,125,103 | $190,196,955 | $0.329912 | $0.340279 |
Want data in another currency? Use our API