BounceBit Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-24 | $0.000000000000000000 | $18,550,553 | N/A |
| 2026-09-23 | $0.000000000000000000 | $9,942,090 | $0.00926075 |
| 2026-09-22 | $0.000000000000000000 | $11,972,637 | $0.00959674 |
| 2026-09-21 | $0.000000000000000000 | $9,615,292 | $0.00916834 |
| 2026-09-20 | $0.000000000000000000 | $8,113,347 | $0.00835503 |
| 2026-09-19 | $0.000000000000000000 | $8,264,889 | $0.00862505 |
| 2026-09-18 | $0.000000000000000000 | $7,715,206 | $0.00874358 |
| 2026-09-17 | $0.000000000000000000 | $5,375,758 | $0.00844119 |
| 2026-09-16 | $0.000000000000000000 | $5,912,377 | $0.00778040 |
| 2026-09-15 | $0.000000000000000000 | $7,882,638 | $0.00792534 |
| 2026-09-14 | $0.000000000000000000 | $4,060,761 | $0.00806643 |
| 2026-09-13 | $0.000000000000000000 | $5,349,456 | $0.00784537 |
| 2026-09-12 | $0.000000000000000000 | $4,947,167 | $0.00807110 |
| 2026-09-11 | $0.000000000000000000 | $3,546,285 | $0.00808538 |
| 2026-09-10 | $0.000000000000000000 | $3,294,165 | $0.00752747 |
| 2026-09-09 | $0.000000000000000000 | $2,388,201 | $0.00824213 |
| 2026-09-08 | $0.000000000000000000 | $3,149,374 | $0.00927526 |
| 2026-09-07 | $0.000000000000000000 | $2,317,840 | $0.00953757 |
| 2026-09-06 | $0.000000000000000000 | $2,618,029 | $0.00962111 |
| 2026-09-05 | $0.000000000000000000 | $2,356,234 | $0.00963287 |
Want data in another currency? Use our API
Or check it out in the app stores
