Bouncing DVD USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-08 | $0.000000000000000000 | $4,671.13 | $0.00004222 | N/A |
2024-06-07 | $0.000000000000000000 | $5,388.49 | $0.00005464 | $0.00004222 |
2024-06-06 | $0.000000000000000000 | $3,145.37 | $0.00005685 | $0.00005464 |
2024-06-05 | $0.000000000000000000 | $4,000.44 | $0.00004655 | $0.00005685 |
2024-06-04 | $0.000000000000000000 | $1,140.97 | $0.00003444 | $0.00004655 |
2024-06-03 | $0.000000000000000000 | $2,013.59 | $0.00003824 | $0.00003444 |
2024-06-02 | $0.000000000000000000 | $714.54 | $0.00003859 | $0.00003824 |
2024-06-01 | $0.000000000000000000 | $998.02 | $0.00003868 | $0.00003859 |
2024-05-31 | $0.000000000000000000 | $1,412.62 | $0.00003916 | $0.00003868 |
2024-05-30 | $0.000000000000000000 | $115.75 | $0.00004762 | $0.00003916 |
2024-05-29 | $0.000000000000000000 | $1,252.90 | $0.00005314 | $0.00004762 |
2024-05-28 | $0.000000000000000000 | $107.18 | $0.00006116 | $0.00005314 |
2024-05-27 | $0.000000000000000000 | $366.79 | $0.00006027 | $0.00006116 |
2024-05-26 | $0.000000000000000000 | $112.73 | $0.00006354 | $0.00006027 |
2024-05-25 | $0.000000000000000000 | $301.85 | $0.00006425 | $0.00006354 |
2024-05-24 | $0.000000000000000000 | $309.41 | $0.00007006 | $0.00006425 |
2024-05-23 | $0.000000000000000000 | $318.55 | $0.00007067 | $0.00007006 |
2024-05-22 | $0.000000000000000000 | $1,630.26 | $0.00006950 | $0.00007067 |
2024-05-21 | $0.000000000000000000 | $388.29 | $0.00008084 | $0.00006950 |
2024-05-20 | $0.000000000000000000 | $832.26 | $0.00007584 | $0.00008084 |
2024-05-19 | $0.000000000000000000 | $598.08 | $0.00008031 | $0.00007584 |
2024-05-18 | $0.000000000000000000 | $1,981.75 | $0.00007281 | $0.00008031 |
2024-05-17 | $0.000000000000000000 | $1,066.42 | $0.00007529 | $0.00007281 |
2024-05-16 | $0.000000000000000000 | $749.06 | $0.00007151 | $0.00007529 |
2024-05-15 | $0.000000000000000000 | $6,853.15 | $0.00007047 | $0.00007151 |
2024-05-14 | $0.000000000000000000 | $600.87 | $0.00007898 | $0.00007047 |
2024-05-13 | $0.000000000000000000 | $1,051.64 | $0.00007392 | $0.00007898 |
2024-05-12 | $0.000000000000000000 | $1,544.90 | $0.00008280 | $0.00007392 |
2024-05-11 | $0.000000000000000000 | $3,138.76 | $0.00009437 | $0.00008280 |
2024-05-10 | $0.000000000000000000 | $4,378.19 | $0.00010550 | $0.00009437 |
2024-05-09 | $0.000000000000000000 | $706.54 | $0.00006412 | $0.00010550 |
Want data in another currency? Use our API