Bounty0x USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-05 | $59,389 | $22,271 | $0.00036072 | N/A |
2024-05-04 | $60,984 | $21,118 | $0.00036988 | $0.00036072 |
2024-05-03 | $58,068 | $21,376 | $0.00035269 | $0.00036988 |
2024-05-02 | $60,056 | $19,875.31 | $0.00036346 | $0.00035269 |
2024-05-01 | $59,591 | $20,587 | $0.00036490 | $0.00036346 |
2024-04-30 | $68,467 | $27,273 | $0.00041549 | $0.00036490 |
2024-04-29 | $70,517 | $65,557 | $0.00042269 | $0.00041549 |
2024-04-28 | $101,712 | $24,931 | $0.00061778 | $0.00042269 |
2024-04-27 | $86,296 | $22,100 | $0.00052320 | $0.00061778 |
2024-04-26 | $76,643 | $19,805.63 | $0.00046682 | $0.00052320 |
2024-04-25 | $88,164 | $22,356 | $0.00053551 | $0.00046682 |
2024-04-24 | $86,541 | $19,746.64 | $0.00052564 | $0.00053551 |
2024-04-23 | $83,066 | $18,828.07 | $0.00050534 | $0.00052564 |
2024-04-22 | $77,845 | $23,548 | $0.00047275 | $0.00050534 |
2024-04-21 | $77,644 | $19,372.87 | $0.00047176 | $0.00047275 |
2024-04-20 | $75,313 | $21,168 | $0.00045767 | $0.00047176 |
2024-04-19 | $68,816 | $24,518 | $0.00041808 | $0.00045767 |
2024-04-18 | $68,888 | $20,155 | $0.00041793 | $0.00041808 |
2024-04-17 | $70,193 | $22,048 | $0.00042754 | $0.00041793 |
2024-04-16 | $70,655 | $21,217 | $0.00042987 | $0.00042754 |
2024-04-15 | $71,363 | $21,824 | $0.00043453 | $0.00042987 |
2024-04-14 | $70,671 | $24,103 | $0.00042996 | $0.00043453 |
2024-04-13 | $92,791 | $18,335.98 | $0.00056372 | $0.00042996 |
2024-04-12 | $102,009 | $16,076.60 | $0.00062056 | $0.00056372 |
2024-04-11 | $103,619 | $18,426.10 | $0.00062977 | $0.00062056 |
2024-04-10 | $100,818 | $20,767 | $0.00061077 | $0.00062977 |
2024-04-09 | $106,892 | $22,284 | $0.00064807 | $0.00061077 |
2024-04-08 | $111,897 | $21,044 | $0.00067928 | $0.00064807 |
2024-04-07 | $111,594 | $24,366 | $0.00067902 | $0.00067928 |
2024-04-06 | $114,640 | $22,393 | $0.00069360 | $0.00067902 |
2024-04-05 | $115,927 | $26,729 | $0.00070412 | $0.00069360 |
Want data in another currency? Use our API