BountyMarketCap USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-04-25 | $6,992,389 | $6,412.09 | $0.069994 | N/A |
2024-04-24 | $7,181,118 | $2,620.89 | $0.071820 | $0.069994 |
2024-04-23 | $7,141,627 | $16,298.98 | $0.071402 | $0.071820 |
2024-04-22 | $7,022,789 | $15,936.30 | $0.070249 | $0.071402 |
2024-04-21 | $7,029,029 | $15,968.21 | $0.070338 | $0.070249 |
2024-04-20 | $6,794,567 | $15,991.54 | $0.068365 | $0.070338 |
2024-04-19 | $6,841,686 | $15,489.60 | $0.068380 | $0.068365 |
2024-04-18 | $6,651,534 | $15,051.83 | $0.066520 | $0.068380 |
2024-04-17 | $6,883,514 | $15,004.57 | $0.068830 | $0.066520 |
2024-04-16 | $6,928,168 | $15,243.23 | $0.069144 | $0.068830 |
2024-04-15 | $7,047,142 | $15,769.49 | $0.070396 | $0.069144 |
2024-04-14 | $6,762,265 | $15,103.86 | $0.067409 | $0.070396 |
2024-04-13 | $7,236,866 | $16,166.77 | $0.072354 | $0.067409 |
2024-04-12 | $7,813,251 | $17,141.78 | $0.078298 | $0.072354 |
2024-04-11 | $7,899,858 | $17,358.09 | $0.079008 | $0.078298 |
2024-04-10 | $7,783,532 | $17,220.55 | $0.077970 | $0.079008 |
2024-04-09 | $8,240,170 | $18,945.58 | $0.082419 | $0.077970 |
2024-04-08 | $7,629,026 | $17,670.52 | $0.076347 | $0.082419 |
2024-04-07 | $7,544,286 | $16,292.55 | $0.075443 | $0.076347 |
2024-04-06 | $7,413,699 | $16,107.65 | $0.074256 | $0.075443 |
2024-04-05 | $7,483,841 | $16,802.34 | $0.074273 | $0.074256 |
2024-04-04 | $7,385,887 | $16,778.72 | $0.073839 | $0.074273 |
2024-04-03 | $7,320,734 | $16,824.00 | $0.073207 | $0.073839 |
2024-04-02 | $7,835,026 | $17,387.61 | $0.078350 | $0.073207 |
2024-04-01 | $8,133,867 | $17,862.72 | $0.081339 | $0.078350 |
2024-03-31 | $7,808,725 | $18,827.36 | $0.078087 | $0.081339 |
2024-03-30 | $7,853,851 | $16,589.78 | $0.078538 | $0.078087 |
2024-03-29 | $7,954,965 | $17,381.63 | $0.079448 | $0.078538 |
2024-03-28 | $7,832,094 | $16,754.75 | $0.078359 | $0.079448 |
2024-03-27 | $8,008,274 | $17,472.29 | $0.080083 | $0.078359 |
Want data in another currency? Use our API