Bovineverse BVT USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-08 | $0.000000000000000000 | $156,559 | $0.00842297 | N/A |
2024-05-07 | $0.000000000000000000 | $30,129 | $0.00771928 | $0.00842297 |
2024-05-06 | $0.000000000000000000 | $94,761 | $0.00828785 | $0.00771928 |
2024-05-05 | $0.000000000000000000 | $184,819 | $0.01163158 | $0.00828785 |
2024-05-04 | $0.000000000000000000 | $35,628 | $0.00716038 | $0.01163158 |
2024-05-03 | $0.000000000000000000 | $15,237.05 | $0.00685457 | $0.00716038 |
2024-05-02 | $0.000000000000000000 | $25,022 | $0.00632529 | $0.00685457 |
2024-05-01 | $0.000000000000000000 | $23,593 | $0.00657387 | $0.00632529 |
2024-04-30 | $0.000000000000000000 | $17,928.12 | $0.00799868 | $0.00657387 |
2024-04-29 | $0.000000000000000000 | $29,750 | $0.00822491 | $0.00799868 |
2024-04-28 | $0.000000000000000000 | $41,211 | $0.00862561 | $0.00822491 |
2024-04-27 | $0.000000000000000000 | $24,055 | $0.00876544 | $0.00862561 |
2024-04-26 | $0.000000000000000000 | $23,851 | $0.00905299 | $0.00876544 |
2024-04-25 | $0.000000000000000000 | $34,007 | $0.00918057 | $0.00905299 |
2024-04-24 | $0.000000000000000000 | $54,174 | $0.00935828 | $0.00918057 |
2024-04-23 | $0.000000000000000000 | $141,900 | $0.00929324 | $0.00935828 |
2024-04-22 | $0.000000000000000000 | $71,489 | $0.01013718 | $0.00929324 |
2024-04-21 | $0.000000000000000000 | $79,800 | $0.01053535 | $0.01013718 |
2024-04-20 | $0.000000000000000000 | $147,048 | $0.01142247 | $0.01053535 |
2024-04-19 | $0.000000000000000000 | $491,371 | $0.01477155 | $0.01142247 |
2024-04-18 | $0.000000000000000000 | $25,853 | $0.02684262 | $0.01477155 |
2024-04-17 | $0.000000000000000000 | $40,901 | $0.02863968 | $0.02684262 |
2024-04-16 | $0.000000000000000000 | $84,740 | $0.02969797 | $0.02863968 |
2024-04-15 | $0.000000000000000000 | $75,444 | $0.02703020 | $0.02969797 |
2024-04-14 | $0.000000000000000000 | $84,571 | $0.02519678 | $0.02703020 |
2024-04-13 | $0.000000000000000000 | $174,671 | $0.02679808 | $0.02519678 |
2024-04-12 | $0.000000000000000000 | $714,568 | $0.03120056 | $0.02679808 |
2024-04-11 | $0.000000000000000000 | $193,197 | $0.053540 | $0.03120056 |
2024-04-10 | $0.000000000000000000 | $58,676 | $0.04364645 | $0.053540 |
2024-04-09 | $0.000000000000000000 | $101,341 | $0.04717545 | $0.04364645 |
2024-04-08 | $0.000000000000000000 | $68,268 | $0.04046221 | $0.04717545 |
Want data in another currency? Use our API