Bowie USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-01 | $0.000000000000000000 | $51.81 | $0.00001896 | N/A |
2024-05-31 | $0.000000000000000000 | $51.65 | $0.00001890 | $0.00001896 |
2024-05-30 | $0.000000000000000000 | $38.07 | $0.00001904 | $0.00001890 |
2024-05-29 | $0.000000000000000000 | $1,288.53 | $0.00001968 | $0.00001904 |
2024-05-28 | $0.000000000000000000 | $446.94 | $0.00002123 | $0.00001968 |
2024-05-27 | $0.000000000000000000 | $1,363.54 | $0.00002067 | $0.00002123 |
2024-05-26 | $0.000000000000000000 | $6,932.15 | $0.00002062 | $0.00002067 |
2024-05-25 | $0.000000000000000000 | $1,086.28 | $0.00001771 | $0.00002062 |
2024-05-24 | $0.000000000000000000 | $1,309.24 | $0.00001902 | $0.00001771 |
2024-05-23 | $0.000000000000000000 | $7,327.71 | $0.00001922 | $0.00001902 |
2024-05-22 | $0.000000000000000000 | $3,237.67 | $0.00002211 | $0.00001922 |
2024-05-21 | $0.000000000000000000 | $185.25 | $0.00002376 | $0.00002211 |
2024-05-20 | $0.000000000000000000 | $2,313.44 | $0.00002070 | $0.00002376 |
2024-05-19 | $0.000000000000000000 | $1,434.53 | $0.00002058 | $0.00002070 |
2024-05-18 | $0.000000000000000000 | $5,831.75 | $0.00002101 | $0.00002058 |
2024-05-17 | $0.000000000000000000 | $818.49 | $0.00001916 | $0.00002101 |
2024-05-16 | $0.000000000000000000 | $2,083.84 | $0.00002089 | $0.00001916 |
2024-05-15 | $0.000000000000000000 | $167.46 | $0.00001886 | $0.00002089 |
2024-05-14 | $0.000000000000000000 | $1,427.97 | $0.00001991 | $0.00001886 |
2024-05-13 | $0.000000000000000000 | $4.40 | $0.00002002 | $0.00001991 |
2024-05-12 | $0.000000000000000000 | $279.14 | $0.00002029 | $0.00002002 |
2024-05-11 | $0.000000000000000000 | $381.80 | $0.00002018 | $0.00002029 |
2024-05-10 | $0.000000000000000000 | $204.00 | $0.00002128 | $0.00002018 |
2024-05-09 | $0.000000000000000000 | $1,619.05 | $0.00002110 | $0.00002128 |
2024-05-08 | $0.000000000000000000 | $4,464.80 | $0.00002245 | $0.00002110 |
2024-05-07 | $0.000000000000000000 | $9,651.77 | $0.00002473 | $0.00002245 |
2024-05-06 | $0.000000000000000000 | $17,396.33 | $0.00002339 | $0.00002473 |
2024-05-05 | $0.000000000000000000 | $6,239.02 | $0.00002474 | $0.00002339 |
2024-05-04 | $0.000000000000000000 | $2,108.67 | $0.00002022 | $0.00002474 |
2024-05-03 | $0.000000000000000000 | $897.63 | $0.00001821 | $0.00002022 |
Want data in another currency? Use our API