Bowie Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-01 | $0.000000000000000000 | $721.71 | N/A |
| 2026-09-30 | $0.000000000000000000 | $32.78 | $0.00001022 |
| 2026-09-29 | $0.000000000000000000 | $154.02 | $0.00001085 |
| 2026-09-28 | $0.000000000000000000 | $367.26 | $0.00001095 |
| 2026-09-27 | $0.000000000000000000 | $37.60 | $0.00001106 |
| 2026-09-26 | $0.000000000000000000 | $11.34 | $0.00001129 |
| 2026-09-24 | $0.000000000000000000 | $5.64 | $0.00001134 |
| 2026-09-22 | $0.000000000000000000 | $93.48 | $0.00001112 |
| 2026-09-21 | $0.000000000000000000 | $56.00 | $0.00001160 |
| 2026-09-20 | $0.000000000000000000 | $1,405.17 | $0.00001136 |
| 2026-09-19 | $0.000000000000000000 | $2,723.39 | $0.00001146 |
| 2026-09-18 | $0.000000000000000000 | $752.92 | $0.00001132 |
| 2026-09-17 | $0.000000000000000000 | $1,525.84 | $0.00000991 |
| 2026-09-16 | $0.000000000000000000 | $73.67 | $0.00000964 |
| 2026-09-15 | $0.000000000000000000 | $11.17 | $0.00001084 |
| 2026-09-14 | $0.000000000000000000 | $265.85 | $0.00001122 |
| 2026-09-13 | $0.000000000000000000 | $1,198.20 | $0.00001147 |
| 2026-09-12 | $0.000000000000000000 | $8,259.34 | $0.00001103 |
| 2026-09-11 | $0.000000000000000000 | $293.92 | $0.00001197 |
| 2026-09-10 | $0.000000000000000000 | $853.17 | $0.00001041 |
Want data in another currency? Use our API
Or check it out in the app stores
