Bowie Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-07 | $0.000000000000000000 | $252.82 | N/A |
| 2026-08-06 | $0.000000000000000000 | $3,496.62 | $0.00001150 |
| 2026-08-05 | $0.000000000000000000 | $1,143.72 | $0.00001160 |
| 2026-08-04 | $0.000000000000000000 | $167.37 | $0.00001156 |
| 2026-08-03 | $0.000000000000000000 | $179.15 | $0.00001116 |
| 2026-08-02 | $0.000000000000000000 | $76.62 | $0.00001114 |
| 2026-08-01 | $0.000000000000000000 | $498.44 | $0.00001068 |
| 2026-07-31 | $0.000000000000000000 | $305.14 | $0.00001061 |
| 2026-07-30 | $0.000000000000000000 | $780.13 | $0.00001062 |
| 2026-07-29 | $0.000000000000000000 | $16,978.53 | $0.00001111 |
| 2026-07-28 | $0.000000000000000000 | $3,696.14 | $0.00001187 |
| 2026-07-27 | $0.000000000000000000 | $1,469.83 | $0.00001112 |
| 2026-07-26 | $0.000000000000000000 | $323.96 | $0.00000943 |
| 2026-07-25 | $0.000000000000000000 | $842.69 | $0.00000918 |
| 2026-07-24 | $0.000000000000000000 | $109.20 | $0.00000882 |
| 2026-07-23 | $0.000000000000000000 | $2,129.58 | $0.00000937 |
| 2026-07-22 | $0.000000000000000000 | $1,517.44 | $0.00000965 |
| 2026-07-21 | $0.000000000000000000 | $4.65 | $0.00001198 |
| 2026-07-19 | $0.000000000000000000 | $4,105.61 | $0.00001113 |
| 2026-07-18 | $0.000000000000000000 | $88.70 | $0.00001066 |
Want data in another currency? Use our API
Or check it out in the app stores
