BoysClub USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-17 | $0.000000000000000000 | $3,681.76 | $0.000000445168 | N/A |
2024-05-16 | $0.000000000000000000 | $4,717.07 | $0.000000486130 | $0.000000445168 |
2024-05-15 | $0.000000000000000000 | $472.25 | $0.000000329756 | $0.000000486130 |
2024-05-14 | $0.000000000000000000 | $3,680.20 | $0.000000335951 | $0.000000329756 |
2024-05-13 | $0.000000000000000000 | $3,046.50 | $0.000000393126 | $0.000000335951 |
2024-05-12 | $0.000000000000000000 | $2,592.58 | $0.000000388586 | $0.000000393126 |
2024-05-11 | $0.000000000000000000 | $5,001.25 | $0.000000442951 | $0.000000388586 |
2024-05-10 | $0.000000000000000000 | $25,943 | $0.000000468789 | $0.000000442951 |
2024-05-09 | $0.000000000000000000 | $19,012.08 | $0.000000791833 | $0.000000468789 |
2024-05-08 | $0.000000000000000000 | $10,108.42 | $0.000000530881 | $0.000000791833 |
2024-05-07 | $0.000000000000000000 | $10,725.77 | $0.000000512553 | $0.000000530881 |
2024-05-06 | $0.000000000000000000 | $19,595.27 | $0.000000691274 | $0.000000512553 |
2024-05-05 | $0.000000000000000000 | $19,233.03 | $0.000000514961 | $0.000000691274 |
2024-05-04 | $0.000000000000000000 | $3,551.98 | $0.000000604685 | $0.000000514961 |
2024-05-03 | $0.000000000000000000 | $1,300.97 | $0.000000503173 | $0.000000604685 |
2024-05-02 | $0.000000000000000000 | $5,240.24 | $0.000000485279 | $0.000000503173 |
2024-05-01 | $0.000000000000000000 | $10,768.14 | $0.000000598720 | $0.000000485279 |
2024-04-30 | $0.000000000000000000 | $18,780.39 | $0.000000714425 | $0.000000598720 |
2024-04-29 | $0.000000000000000000 | $22,774 | $0.000000770013 | $0.000000714425 |
2024-04-28 | $0.000000000000000000 | $26,742 | $0.000000816300 | $0.000000770013 |
2024-04-27 | $0.000000000000000000 | $33,788 | $0.000000631400 | $0.000000816300 |
2024-04-26 | $0.000000000000000000 | $49,037 | $0.000000960041 | $0.000000631400 |
2024-04-25 | $0.000000000000000000 | $154,429 | $0.000000959351 | $0.000000960041 |
2024-04-24 | $0.000000000000000000 | $163,200 | $0.00000270 | $0.000000959351 |
2024-04-23 | $0.000000000000000000 | $163,200 | $0.00000270 | $0.00000270 |
Want data in another currency? Use our API