bozo Hybrid USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-12 | $11,314,430 | $44,236 | $0.01415012 | N/A |
2024-05-11 | $12,006,519 | $55,803 | $0.01499136 | $0.01415012 |
2024-05-10 | $12,688,001 | $77,362 | $0.01547391 | $0.01499136 |
2024-05-09 | $11,095,658 | $45,640 | $0.01386180 | $0.01547391 |
2024-05-08 | $12,021,052 | $32,670 | $0.01502504 | $0.01386180 |
2024-05-07 | $13,257,263 | $99,877 | $0.01641948 | $0.01502504 |
2024-05-06 | $13,789,696 | $42,837 | $0.01727511 | $0.01641948 |
2024-05-05 | $13,478,715 | $54,497 | $0.01687697 | $0.01727511 |
2024-05-04 | $12,668,722 | $74,624 | $0.01582958 | $0.01687697 |
2024-05-03 | $12,471,636 | $51,388 | $0.01549936 | $0.01582958 |
2024-05-02 | $11,907,733 | $68,895 | $0.01485947 | $0.01549936 |
2024-05-01 | $11,502,799 | $97,945 | $0.01434704 | $0.01485947 |
2024-04-30 | $11,904,131 | $39,454 | $0.01490547 | $0.01434704 |
2024-04-29 | $11,804,523 | $29,211 | $0.01465927 | $0.01490547 |
2024-04-28 | $11,404,606 | $56,513 | $0.01426869 | $0.01465927 |
2024-04-27 | $11,424,305 | $92,751 | $0.01428108 | $0.01426869 |
2024-04-26 | $11,990,714 | $86,002 | $0.01498278 | $0.01428108 |
2024-04-25 | $12,834,152 | $162,897 | $0.01604330 | $0.01498278 |
2024-04-24 | $14,033,588 | $62,343 | $0.01754843 | $0.01604330 |
2024-04-23 | $13,446,920 | $44,869 | $0.01680929 | $0.01754843 |
2024-04-22 | $12,127,974 | $65,428 | $0.01524114 | $0.01680929 |
2024-04-21 | $14,169,328 | $23,684 | $0.01771111 | $0.01524114 |
2024-04-20 | $12,691,636 | $18,348.73 | $0.01603171 | $0.01771111 |
2024-04-19 | $13,750,562 | $16,965.52 | $0.01718070 | $0.01603171 |
2024-04-18 | $12,226,729 | $33,733 | $0.01528548 | $0.01718070 |
2024-04-17 | $13,109,577 | $34,559 | $0.01639015 | $0.01528548 |
2024-04-16 | $13,217,013 | $23,648 | $0.01654534 | $0.01639015 |
2024-04-15 | $14,642,172 | $28,768 | $0.01831811 | $0.01654534 |
2024-04-14 | $13,353,594 | $75,620 | $0.01649392 | $0.01831811 |
2024-04-13 | $14,557,654 | $127,137 | $0.01820678 | $0.01649392 |
2024-04-12 | $16,471,709 | $28,729 | $0.02058340 | $0.01820678 |
Want data in another currency? Use our API