Brave Power Crystal USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-09 | $0.000000000000000000 | $3,046.85 | $0.01052268 | N/A |
2024-05-08 | $0.000000000000000000 | $704.77 | $0.01018195 | $0.01052268 |
2024-05-07 | $0.000000000000000000 | $1,756.49 | $0.01018867 | $0.01018195 |
2024-05-06 | $0.000000000000000000 | $832.44 | $0.01045437 | $0.01018867 |
2024-05-05 | $0.000000000000000000 | $4,330.92 | $0.01035792 | $0.01045437 |
2024-05-04 | $0.000000000000000000 | $762.11 | $0.01040338 | $0.01035792 |
2024-05-03 | $0.000000000000000000 | $379.75 | $0.01055509 | $0.01040338 |
2024-05-02 | $0.000000000000000000 | $1,061.28 | $0.00981909 | $0.01055509 |
2024-05-01 | $0.000000000000000000 | $1,170.81 | $0.00915635 | $0.00981909 |
2024-04-30 | $0.000000000000000000 | $675.11 | $0.01087820 | $0.00915635 |
2024-04-29 | $0.000000000000000000 | $969.69 | $0.01127997 | $0.01087820 |
2024-04-28 | $0.000000000000000000 | $4,351.07 | $0.01100074 | $0.01127997 |
2024-04-27 | $0.000000000000000000 | $997.37 | $0.01196573 | $0.01100074 |
2024-04-26 | $0.000000000000000000 | $1,143.76 | $0.01214209 | $0.01196573 |
2024-04-25 | $0.000000000000000000 | $685.80 | $0.01220123 | $0.01214209 |
2024-04-24 | $0.000000000000000000 | $735.86 | $0.01247568 | $0.01220123 |
2024-04-23 | $0.000000000000000000 | $1,419.61 | $0.01287014 | $0.01247568 |
2024-04-22 | $0.000000000000000000 | $1,126.43 | $0.01207901 | $0.01287014 |
2024-04-21 | $0.000000000000000000 | $390.74 | $0.01194637 | $0.01207901 |
2024-04-20 | $0.000000000000000000 | $569.98 | $0.01170506 | $0.01194637 |
2024-04-19 | $0.000000000000000000 | $2,503.29 | $0.01203637 | $0.01170506 |
2024-04-18 | $0.000000000000000000 | $554.84 | $0.01118215 | $0.01203637 |
2024-04-17 | $0.000000000000000000 | $1,113.92 | $0.01119969 | $0.01118215 |
2024-04-16 | $0.000000000000000000 | $1,418.13 | $0.01171772 | $0.01119969 |
2024-04-15 | $0.000000000000000000 | $3,978.79 | $0.01270194 | $0.01171772 |
2024-04-14 | $0.000000000000000000 | $1,366.54 | $0.01229857 | $0.01270194 |
2024-04-13 | $0.000000000000000000 | $3,517.70 | $0.01333250 | $0.01229857 |
2024-04-12 | $0.000000000000000000 | $5,428.28 | $0.01472919 | $0.01333250 |
2024-04-11 | $0.000000000000000000 | $750.99 | $0.01579314 | $0.01472919 |
2024-04-10 | $0.000000000000000000 | $420.69 | $0.01671339 | $0.01579314 |
2024-04-09 | $0.000000000000000000 | $1,651.77 | $0.01752285 | $0.01671339 |
Want data in another currency? Use our API