BRC-20 DEX USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-23 | $0.000000000000000000 | $49,296 | $0.00625902 | N/A |
2024-05-22 | $0.000000000000000000 | $54,360 | $0.00656783 | $0.00625902 |
2024-05-21 | $0.000000000000000000 | $43,101 | $0.00672553 | $0.00656783 |
2024-05-20 | $0.000000000000000000 | $31,854 | $0.00574906 | $0.00672553 |
2024-05-19 | $0.000000000000000000 | $37,439 | $0.00627683 | $0.00574906 |
2024-05-18 | $0.000000000000000000 | $42,349 | $0.00645275 | $0.00627683 |
2024-05-17 | $0.000000000000000000 | $44,678 | $0.00569114 | $0.00645275 |
2024-05-16 | $0.000000000000000000 | $44,011 | $0.00671256 | $0.00569114 |
2024-05-15 | $0.000000000000000000 | $45,940 | $0.00714117 | $0.00671256 |
2024-05-14 | $0.000000000000000000 | $50,428 | $0.00854243 | $0.00714117 |
2024-05-13 | $0.000000000000000000 | $52,611 | $0.00906989 | $0.00854243 |
2024-05-12 | $0.000000000000000000 | $34,453 | $0.00722181 | $0.00906989 |
2024-05-11 | $0.000000000000000000 | $45,532 | $0.00733507 | $0.00722181 |
2024-05-10 | $0.000000000000000000 | $44,699 | $0.00698917 | $0.00733507 |
2024-05-09 | $0.000000000000000000 | $44,129 | $0.00829764 | $0.00698917 |
2024-05-08 | $0.000000000000000000 | $54,438 | $0.00853465 | $0.00829764 |
2024-05-07 | $0.000000000000000000 | $56,340 | $0.01004082 | $0.00853465 |
2024-05-06 | $0.000000000000000000 | $54,468 | $0.01026084 | $0.01004082 |
2024-05-05 | $0.000000000000000000 | $56,454 | $0.01098535 | $0.01026084 |
2024-05-04 | $0.000000000000000000 | $87,279 | $0.01077106 | $0.01098535 |
2024-05-03 | $0.000000000000000000 | $72,691 | $0.00997077 | $0.01077106 |
2024-05-02 | $0.000000000000000000 | $77,786 | $0.00995682 | $0.00997077 |
2024-05-01 | $0.000000000000000000 | $1,416,211 | $0.01019998 | $0.00995682 |
2024-04-30 | $0.000000000000000000 | $980,247 | $0.01330217 | $0.01019998 |
2024-04-29 | $0.000000000000000000 | $523,834 | $0.01054247 | $0.01330217 |
2024-04-28 | $0.000000000000000000 | $526,237 | $0.00976730 | $0.01054247 |
2024-04-27 | $0.000000000000000000 | $351,065 | $0.01064212 | $0.00976730 |
2024-04-26 | $0.000000000000000000 | $212,633 | $0.01118060 | $0.01064212 |
2024-04-25 | $0.000000000000000000 | $1,276,490 | $0.01308483 | $0.01118060 |
2024-04-24 | $0.000000000000000000 | $1,684,790 | $0.01968641 | $0.01308483 |
2024-04-23 | $0.000000000000000000 | $1,684,790 | $0.01968641 | $0.01968641 |
Want data in another currency? Use our API