BRC App USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-23 | $0.000000000000000000 | $76,755 | $0.00739987 | N/A |
2024-05-22 | $0.000000000000000000 | $68,866 | $0.00666782 | $0.00739987 |
2024-05-21 | $0.000000000000000000 | $76,063 | $0.00662314 | $0.00666782 |
2024-05-20 | $0.000000000000000000 | $69,331 | $0.00662457 | $0.00662314 |
2024-05-19 | $0.000000000000000000 | $62,788 | $0.00685564 | $0.00662457 |
2024-05-18 | $0.000000000000000000 | $64,717 | $0.00673167 | $0.00685564 |
2024-05-17 | $0.000000000000000000 | $78,630 | $0.00750892 | $0.00673167 |
2024-05-16 | $0.000000000000000000 | $72,857 | $0.00764883 | $0.00750892 |
2024-05-15 | $0.000000000000000000 | $69,355 | $0.00809840 | $0.00764883 |
2024-05-14 | $0.000000000000000000 | $73,014 | $0.00820775 | $0.00809840 |
2024-05-13 | $0.000000000000000000 | $144,674 | $0.00827850 | $0.00820775 |
2024-05-12 | $0.000000000000000000 | $64,713 | $0.00775105 | $0.00827850 |
2024-05-11 | $0.000000000000000000 | $71,247 | $0.00884432 | $0.00775105 |
2024-05-10 | $0.000000000000000000 | $66,697 | $0.00878883 | $0.00884432 |
2024-05-09 | $0.000000000000000000 | $76,015 | $0.00887413 | $0.00878883 |
2024-05-08 | $0.000000000000000000 | $73,892 | $0.00816995 | $0.00887413 |
2024-05-07 | $0.000000000000000000 | $66,361 | $0.00866136 | $0.00816995 |
2024-05-06 | $0.000000000000000000 | $74,636 | $0.00955352 | $0.00866136 |
2024-05-05 | $0.000000000000000000 | $69,228 | $0.00965039 | $0.00955352 |
2024-05-04 | $0.000000000000000000 | $75,597 | $0.00873323 | $0.00965039 |
2024-05-03 | $0.000000000000000000 | $75,484 | $0.00864527 | $0.00873323 |
2024-05-02 | $0.000000000000000000 | $73,171 | $0.00998808 | $0.00864527 |
2024-05-01 | $0.000000000000000000 | $77,117 | $0.00928350 | $0.00998808 |
2024-04-30 | $0.000000000000000000 | $77,898 | $0.01049991 | $0.00928350 |
2024-04-29 | $0.000000000000000000 | $73,630 | $0.00949083 | $0.01049991 |
2024-04-28 | $0.000000000000000000 | $76,825 | $0.00974428 | $0.00949083 |
2024-04-27 | $0.000000000000000000 | $71,851 | $0.01131692 | $0.00974428 |
2024-04-26 | $0.000000000000000000 | $81,871 | $0.01127484 | $0.01131692 |
2024-04-25 | $0.000000000000000000 | $71,778 | $0.01048763 | $0.01127484 |
2024-04-24 | $0.000000000000000000 | $83,822 | $0.01167940 | $0.01048763 |
2024-04-23 | $0.000000000000000000 | $77,147 | $0.01190362 | $0.01167940 |
Want data in another currency? Use our API