BRC on the ERC USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-07 | $179,477 | $1,488.21 | $0.00902490 | N/A |
2024-05-06 | $179,477 | $1,488.21 | $0.00902490 | $0.00902490 |
2024-05-05 | $185,160 | $87.36 | $0.00928120 | $0.00902490 |
2024-05-04 | $184,566 | $87.08 | $0.00925143 | $0.00928120 |
2024-05-03 | $178,580 | $176.17 | $0.00895182 | $0.00925143 |
2024-05-02 | $178,580 | $176.17 | $0.00895182 | $0.00895182 |
2024-04-30 | $197,382 | $1,768.83 | $0.00990978 | $0.00895182 |
2024-04-29 | $203,904 | $2,240.40 | $0.01022075 | $0.00990978 |
2024-04-28 | $228,121 | $4,253.32 | $0.01141986 | $0.01022075 |
2024-04-27 | $228,811 | $4,271.71 | $0.01146923 | $0.01141986 |
2024-04-26 | $255,829 | $129.21 | $0.01282349 | $0.01146923 |
2024-04-25 | $254,027 | $128.30 | $0.01273320 | $0.01282349 |
2024-04-24 | $254,027 | $128.30 | $0.01273320 | $0.01273320 |
2024-04-22 | $257,815 | $126.58 | $0.01291340 | $0.01273320 |
2024-04-21 | $257,815 | $126.58 | $0.01291340 | $0.01291340 |
2024-04-20 | $254,195 | $139.85 | $0.01273145 | $0.01291340 |
2024-04-19 | $256,135 | $1,361.76 | $0.01282323 | $0.01273145 |
2024-04-18 | $260,174 | $762.32 | $0.01309831 | $0.01282323 |
2024-04-17 | $271,166 | $1,207.08 | $0.01359230 | $0.01309831 |
2024-04-16 | $271,166 | $1,207.08 | $0.01359230 | $0.01359230 |
2024-04-14 | $290,024 | $235.61 | $0.01453755 | $0.01359230 |
2024-04-13 | $282,727 | $973.00 | $0.01427312 | $0.01453755 |
Want data in another currency? Use our API