BRC20X USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-15 | $0.000000000000000000 | $241.22 | $0.00653963 | N/A |
2024-06-14 | $0.000000000000000000 | $7,401.96 | $0.00663082 | $0.00653963 |
2024-06-13 | $0.000000000000000000 | $9,608.76 | $0.00646478 | $0.00663082 |
2024-06-12 | $0.000000000000000000 | $1,276.69 | $0.00554079 | $0.00646478 |
2024-06-11 | $0.000000000000000000 | $928.83 | $0.00559057 | $0.00554079 |
2024-06-10 | $0.000000000000000000 | $3,399.98 | $0.00574627 | $0.00559057 |
2024-06-09 | $0.000000000000000000 | $27,746 | $0.00539741 | $0.00574627 |
2024-06-08 | $0.000000000000000000 | $2,531.76 | $0.01159644 | $0.00539741 |
2024-06-07 | $0.000000000000000000 | $2,880.84 | $0.01259676 | $0.01159644 |
2024-06-06 | $0.000000000000000000 | $1,196.66 | $0.01558668 | $0.01259676 |
2024-06-05 | $0.000000000000000000 | $1,357.49 | $0.01620163 | $0.01558668 |
2024-06-04 | $0.000000000000000000 | $3,920.97 | $0.01489747 | $0.01620163 |
2024-06-03 | $0.000000000000000000 | $4,471.37 | $0.01559219 | $0.01489747 |
2024-06-02 | $0.000000000000000000 | $1,734.78 | $0.02098621 | $0.01559219 |
2024-06-01 | $0.000000000000000000 | $6,903.90 | $0.02167994 | $0.02098621 |
2024-05-31 | $0.000000000000000000 | $420.68 | $0.02159394 | $0.02167994 |
2024-05-30 | $0.000000000000000000 | $612.12 | $0.02147152 | $0.02159394 |
2024-05-29 | $0.000000000000000000 | $744.69 | $0.02107339 | $0.02147152 |
2024-05-28 | $0.000000000000000000 | $502.19 | $0.02028991 | $0.02107339 |
2024-05-27 | $0.000000000000000000 | $3,697.15 | $0.01969133 | $0.02028991 |
2024-05-26 | $0.000000000000000000 | $1,108.83 | $0.02639784 | $0.01969133 |
2024-05-25 | $0.000000000000000000 | $2,223.47 | $0.02699550 | $0.02639784 |
2024-05-24 | $0.000000000000000000 | $197.10 | $0.03357802 | $0.02699550 |
2024-05-23 | $0.000000000000000000 | $181.65 | $0.03289070 | $0.03357802 |
2024-05-22 | $0.000000000000000000 | $2,889.83 | $0.03167508 | $0.03289070 |
2024-05-21 | $0.000000000000000000 | $814.14 | $0.03610137 | $0.03167508 |
2024-05-20 | $0.000000000000000000 | $1,447.29 | $0.03521125 | $0.03610137 |
2024-05-19 | $0.000000000000000000 | $135.18 | $0.03468378 | $0.03521125 |
2024-05-18 | $0.000000000000000000 | $807.74 | $0.03480821 | $0.03468378 |
2024-05-17 | $0.000000000000000000 | $908.96 | $0.03500478 | $0.03480821 |
2024-05-16 | $0.000000000000000000 | $723.39 | $0.03850314 | $0.03500478 |
Want data in another currency? Use our API