| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2023-03-22 | $359,495 | $1,705.02 | $0.00419435 | N/A |
| 2023-03-21 | $484,749 | $98.62 | $0.00564531 | $0.00419435 |
| 2023-03-20 | $416,836 | $65.39 | $0.00489813 | $0.00564531 |
| 2023-03-19 | $386,287 | $568.59 | $0.00450188 | $0.00489813 |
| 2023-03-18 | $421,860 | $153.43 | $0.00492011 | $0.00450188 |
| 2023-03-17 | $351,902 | $634.79 | $0.00409858 | $0.00492011 |
| 2023-03-16 | $591,783 | $190.84 | $0.00690055 | $0.00409858 |
| 2023-03-15 | $591,027 | $57.82 | $0.00688987 | $0.00690055 |
| 2023-03-14 | $536,369 | $1.91 | $0.00624653 | $0.00688987 |
| 2023-03-13 | $353,678 | $23.08 | $0.00413671 | $0.00624653 |
| 2023-03-12 | $352,517 | $1.98 | $0.00411386 | $0.00413671 |
| 2023-03-11 | $351,381 | $36.87 | $0.00409655 | $0.00411386 |
| 2023-03-10 | $352,006 | $2.07 | $0.00410344 | $0.00409655 |
| 2023-03-09 | $360,588 | $237.20 | $0.00420273 | $0.00410344 |
| 2023-03-08 | $351,576 | $0.00082130 | $0.00410650 | $0.00420273 |
| 2023-03-07 | $352,753 | $15.18 | $0.00411143 | $0.00410650 |
| 2023-03-06 | $553,557 | $0.000000000000000000 | $0.00645357 | $0.00411143 |
| 2023-03-05 | $410,551 | $119.45 | $0.00478941 | $0.00645357 |
| 2023-03-04 | $509,993 | $105.91 | $0.00594849 | $0.00478941 |
| 2023-03-03 | $459,719 | $52.18 | $0.00532838 | $0.00594849 |
| 2023-03-02 | $472,553 | $139.46 | $0.00550567 | $0.00532838 |
| 2023-03-01 | $402,548 | $22.67 | $0.00469956 | $0.00550567 |
| 2023-02-28 | $525,151 | $1,039.63 | $0.00611700 | $0.00469956 |
| 2023-02-27 | $550,186 | $39.47 | $0.00641582 | $0.00611700 |
| 2023-02-26 | $569,755 | $142.50 | $0.00664085 | $0.00641582 |
| 2023-02-25 | $505,203 | $1,209.12 | $0.00589080 | $0.00664085 |
| 2023-02-24 | $546,493 | $1,912.78 | $0.00638438 | $0.00589080 |
| 2023-02-23 | $562,876 | $70.37 | $0.00654023 | $0.00638438 |
| 2023-02-22 | $638,549 | $370.07 | $0.00744749 | $0.00654023 |
| 2023-02-21 | $737,289 | $2,644.57 | $0.00859542 | $0.00744749 |
| 2023-02-20 | $643,200 | $173.32 | $0.00749280 | $0.00859542 |
