BreederDAO USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-14 | $28,273,806 | $269,547 | $0.04731541 | N/A |
2024-05-13 | $28,371,609 | $60,519 | $0.04765111 | $0.04731541 |
2024-05-12 | $27,942,016 | $280,958 | $0.04684084 | $0.04765111 |
2024-05-11 | $28,034,255 | $290,860 | $0.04679556 | $0.04684084 |
2024-05-10 | $28,967,645 | $341,987 | $0.04845834 | $0.04679556 |
2024-05-09 | $28,979,749 | $425,250 | $0.04857725 | $0.04845834 |
2024-05-08 | $29,461,206 | $390,168 | $0.04914867 | $0.04857725 |
2024-05-07 | $29,314,975 | $575,259 | $0.04927289 | $0.04914867 |
2024-05-06 | $29,885,061 | $507,211 | $0.04993682 | $0.04927289 |
2024-05-05 | $29,580,699 | $504,697 | $0.04950408 | $0.04993682 |
2024-05-04 | $29,648,699 | $479,086 | $0.04952177 | $0.04950408 |
2024-05-03 | $28,559,516 | $406,370 | $0.04775563 | $0.04952177 |
2024-05-02 | $31,524,012 | $500,481 | $0.052590 | $0.04775563 |
2024-05-01 | $29,059,286 | $319,486 | $0.04871658 | $0.052590 |
2024-04-30 | $30,934,059 | $319,778 | $0.052458 | $0.04871658 |
2024-04-29 | $31,150,077 | $481,686 | $0.052879 | $0.052458 |
2024-04-28 | $31,396,576 | $367,233 | $0.053356 | $0.052879 |
2024-04-27 | $30,524,754 | $186,435 | $0.051807 | $0.053356 |
2024-04-26 | $30,847,282 | $205,024 | $0.052201 | $0.051807 |
2024-04-25 | $31,707,584 | $428,985 | $0.053871 | $0.052201 |
2024-04-24 | $32,403,115 | $344,686 | $0.055008 | $0.053871 |
2024-04-23 | $32,423,472 | $314,509 | $0.054856 | $0.055008 |
2024-04-22 | $32,356,825 | $299,329 | $0.054900 | $0.054856 |
2024-04-21 | $32,702,578 | $730,211 | $0.055377 | $0.054900 |
2024-04-20 | $31,795,614 | $758,087 | $0.053814 | $0.055377 |
2024-04-19 | $31,484,729 | $699,484 | $0.053671 | $0.053814 |
2024-04-18 | $30,844,386 | $684,040 | $0.052245 | $0.053671 |
2024-04-17 | $31,865,258 | $683,011 | $0.054052 | $0.052245 |
2024-04-16 | $32,077,701 | $785,753 | $0.053972 | $0.054052 |
2024-04-15 | $32,329,285 | $773,668 | $0.054947 | $0.053972 |
2024-04-14 | $31,367,909 | $648,758 | $0.052982 | $0.054947 |
Want data in another currency? Use our API