Brewlabs USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-09 | $0.000000000000000000 | $2,083.06 | $0.00305257 | N/A |
2024-05-08 | $0.000000000000000000 | $3,063.83 | $0.00309028 | $0.00305257 |
2024-05-07 | $0.000000000000000000 | $290.09 | $0.00318088 | $0.00309028 |
2024-05-06 | $0.000000000000000000 | $312.19 | $0.00319981 | $0.00318088 |
2024-05-05 | $0.000000000000000000 | $544.98 | $0.00314616 | $0.00319981 |
2024-05-04 | $0.000000000000000000 | $14.25 | $0.00314391 | $0.00314616 |
2024-05-03 | $0.000000000000000000 | $487.25 | $0.00301156 | $0.00314391 |
2024-05-02 | $0.000000000000000000 | $2,555.70 | $0.00304064 | $0.00301156 |
2024-05-01 | $0.000000000000000000 | $3,632.14 | $0.00309941 | $0.00304064 |
2024-04-30 | $0.000000000000000000 | $1,746.54 | $0.00309652 | $0.00309941 |
2024-04-29 | $0.000000000000000000 | $449.08 | $0.00311032 | $0.00309652 |
2024-04-28 | $0.000000000000000000 | $1,002.68 | $0.00309259 | $0.00311032 |
2024-04-27 | $0.000000000000000000 | $1,093.65 | $0.00309403 | $0.00309259 |
2024-04-26 | $0.000000000000000000 | $8,405.75 | $0.00298020 | $0.00309403 |
2024-04-25 | $0.000000000000000000 | $27,479 | $0.00308359 | $0.00298020 |
2024-04-24 | $0.000000000000000000 | $889.66 | $0.00282849 | $0.00308359 |
2024-04-23 | $0.000000000000000000 | $5,769.29 | $0.00282955 | $0.00282849 |
2024-04-22 | $0.000000000000000000 | $1,599.11 | $0.00268491 | $0.00282955 |
2024-04-21 | $0.000000000000000000 | $1,286.09 | $0.00259172 | $0.00268491 |
2024-04-20 | $0.000000000000000000 | $20,735 | $0.00252282 | $0.00259172 |
2024-04-19 | $0.000000000000000000 | $3,379.62 | $0.00276697 | $0.00252282 |
2024-04-18 | $0.000000000000000000 | $2,219.64 | $0.00267452 | $0.00276697 |
2024-04-17 | $0.000000000000000000 | $14,446.78 | $0.00261732 | $0.00267452 |
2024-04-16 | $0.000000000000000000 | $3,477.10 | $0.00244664 | $0.00261732 |
2024-04-15 | $0.000000000000000000 | $812.49 | $0.00257180 | $0.00244664 |
2024-04-14 | $0.000000000000000000 | $774.31 | $0.00253025 | $0.00257180 |
2024-04-13 | $0.000000000000000000 | $1,925.29 | $0.00269097 | $0.00253025 |
2024-04-12 | $0.000000000000000000 | $1,150.91 | $0.00277830 | $0.00269097 |
2024-04-11 | $0.000000000000000000 | $4,217.84 | $0.00277726 | $0.00277830 |
2024-04-10 | $0.000000000000000000 | $4,273.84 | $0.00273362 | $0.00277726 |
2024-04-09 | $0.000000000000000000 | $1,769.91 | $0.00267178 | $0.00273362 |
Want data in another currency? Use our API