BRICS Chain Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-06 | $0.000000000000000000 | $18,389.22 | N/A |
| 2026-07-05 | $0.000000000000000000 | $20,613 | $9.58 |
| 2026-07-04 | $0.000000000000000000 | $15,105.57 | $7.43 |
| 2026-07-03 | $0.000000000000000000 | $15,732.71 | $7.71 |
| 2026-07-02 | $0.000000000000000000 | $14,543.37 | $7.47 |
| 2026-07-01 | $0.000000000000000000 | $14,888.08 | $7.46 |
| 2026-06-30 | $0.000000000000000000 | $18,781.05 | $7.84 |
| 2026-06-29 | $0.000000000000000000 | $666.87 | $10.10 |
| 2026-06-28 | $0.000000000000000000 | $21,736 | $10.46 |
| 2026-06-27 | $0.000000000000000000 | $23,424 | $10.05 |
| 2026-06-26 | $0.000000000000000000 | $17,855.92 | $8.70 |
| 2026-06-25 | $0.000000000000000000 | $19,638.29 | $8.82 |
| 2026-06-24 | $0.000000000000000000 | $17,792.60 | $8.27 |
| 2026-06-23 | $0.000000000000000000 | $14,693.79 | $8.82 |
| 2026-06-22 | $0.000000000000000000 | $15,638.48 | $8.57 |
| 2026-06-21 | $0.000000000000000000 | $19,093.15 | $8.44 |
| 2026-06-20 | $0.000000000000000000 | $13,333.47 | $8.61 |
| 2026-06-19 | $0.000000000000000000 | $3,699.95 | $8.47 |
| 2026-06-18 | $0.000000000000000000 | $18,593.25 | $8.69 |
| 2026-06-17 | $0.000000000000000000 | $19,760.87 | $9.16 |
Want data in another currency? Use our API
Or check it out in the app stores
