BRICS Chain Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-26 | $0.000000000000000000 | $31,770 | N/A |
| 2026-08-25 | $0.000000000000000000 | $31,825 | $6.56 |
| 2026-08-24 | $0.000000000000000000 | $32,953 | $6.88 |
| 2026-08-23 | $0.000000000000000000 | $32,889 | $6.84 |
| 2026-08-22 | $0.000000000000000000 | $32,715 | $6.94 |
| 2026-08-21 | $0.000000000000000000 | $32,335 | $7.17 |
| 2026-08-20 | $0.000000000000000000 | $34,010 | $6.84 |
| 2026-08-19 | $0.000000000000000000 | $29,454 | $6.69 |
| 2026-08-18 | $0.000000000000000000 | $27,665 | $6.10 |
| 2026-08-17 | $0.000000000000000000 | $31,710 | $6.07 |
| 2026-08-16 | $0.000000000000000000 | $29,484 | $6.34 |
| 2026-08-15 | $0.000000000000000000 | $28,133 | $6.12 |
| 2026-08-14 | $0.000000000000000000 | $28,600 | $6.23 |
| 2026-08-13 | $0.000000000000000000 | $32,369 | $6.23 |
| 2026-08-12 | $0.000000000000000000 | $31,377 | $6.59 |
| 2026-08-11 | $0.000000000000000000 | $30,253 | $6.63 |
| 2026-08-10 | $0.000000000000000000 | $28,703 | $6.45 |
| 2026-08-09 | $0.000000000000000000 | $31,606 | $6.35 |
| 2026-08-08 | $0.000000000000000000 | $32,412 | $6.50 |
| 2026-08-07 | $0.000000000000000000 | $33,040 | $6.46 |
Want data in another currency? Use our API
Or check it out in the app stores
