BRICS Chain Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-13 | $0.000000000000000000 | $34,947 | N/A |
| 2026-09-12 | $0.000000000000000000 | $32,587 | $7.21 |
| 2026-09-11 | $0.000000000000000000 | $33,291 | $7.12 |
| 2026-09-10 | $0.000000000000000000 | $34,890 | $6.86 |
| 2026-09-09 | $0.000000000000000000 | $35,790 | $7.02 |
| 2026-09-08 | $0.000000000000000000 | $35,880 | $7.19 |
| 2026-09-07 | $0.000000000000000000 | $35,853 | $7.34 |
| 2026-09-06 | $0.000000000000000000 | $37,024 | $7.41 |
| 2026-09-05 | $0.000000000000000000 | $32,094 | $7.59 |
| 2026-09-04 | $0.000000000000000000 | $33,100 | $6.94 |
| 2026-09-03 | $0.000000000000000000 | $30,900 | $7.11 |
| 2026-09-02 | $0.000000000000000000 | $32,650 | $6.87 |
| 2026-09-01 | $0.000000000000000000 | $31,445 | $6.77 |
| 2026-08-31 | $0.000000000000000000 | $32,646 | $6.74 |
| 2026-08-30 | $0.000000000000000000 | $31,711 | $6.65 |
| 2026-08-29 | $0.000000000000000000 | $31,957 | $6.71 |
| 2026-08-28 | $0.000000000000000000 | $34,159 | $6.66 |
| 2026-08-27 | $0.000000000000000000 | $31,526 | $7.04 |
| 2026-08-26 | $0.000000000000000000 | $31,770 | $6.61 |
| 2026-08-25 | $0.000000000000000000 | $31,825 | $6.56 |
Want data in another currency? Use our API
Or check it out in the app stores
