BRICS Chain Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-18 | $0.000000000000000000 | $13,390.18 | N/A |
| 2026-07-17 | $0.000000000000000000 | $13,391.93 | $6.83 |
| 2026-07-16 | $0.000000000000000000 | $13,761.52 | $6.93 |
| 2026-07-15 | $0.000000000000000000 | $15,591.66 | $7.55 |
| 2026-07-14 | $0.000000000000000000 | $15,850.31 | $8.24 |
| 2026-07-13 | $0.000000000000000000 | $16,518.09 | $8.05 |
| 2026-07-12 | $0.000000000000000000 | $16,296.90 | $8.03 |
| 2026-07-11 | $0.000000000000000000 | $16,037.71 | $7.82 |
| 2026-07-10 | $0.000000000000000000 | $300.66 | $7.97 |
| 2026-07-09 | $0.000000000000000000 | $15,996.54 | $7.91 |
| 2026-07-08 | $0.000000000000000000 | $16,305.98 | $8.05 |
| 2026-07-07 | $0.000000000000000000 | $17,463.65 | $8.40 |
| 2026-07-06 | $0.000000000000000000 | $19,127.27 | $9.05 |
| 2026-07-05 | $0.000000000000000000 | $20,613 | $9.58 |
| 2026-07-04 | $0.000000000000000000 | $15,105.57 | $7.43 |
| 2026-07-03 | $0.000000000000000000 | $15,732.71 | $7.71 |
| 2026-07-02 | $0.000000000000000000 | $14,543.37 | $7.47 |
| 2026-07-01 | $0.000000000000000000 | $14,888.08 | $7.46 |
| 2026-06-30 | $0.000000000000000000 | $18,781.05 | $7.84 |
| 2026-06-29 | $0.000000000000000000 | $666.87 | $10.10 |
Want data in another currency? Use our API
Or check it out in the app stores
