BRICS Chain USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-11 | $0.000000000000000000 | $389,135 | $24.28 | N/A |
2024-06-10 | $0.000000000000000000 | $386,459 | $23.03 | $24.28 |
2024-06-09 | $0.000000000000000000 | $372,296 | $24.20 | $23.03 |
2024-06-08 | $0.000000000000000000 | $307,668 | $17.92 | $24.20 |
2024-06-07 | $0.000000000000000000 | $310,388 | $18.50 | $17.92 |
2024-06-06 | $0.000000000000000000 | $322,846 | $18.56 | $18.50 |
2024-06-05 | $0.000000000000000000 | $375,308 | $19.26 | $18.56 |
2024-06-04 | $0.000000000000000000 | $335,152 | $18.32 | $19.26 |
2024-06-03 | $0.000000000000000000 | $338,643 | $18.52 | $18.32 |
2024-06-02 | $0.000000000000000000 | $359,999 | $17.83 | $18.52 |
2024-06-01 | $0.000000000000000000 | $339,211 | $16.47 | $17.83 |
2024-05-31 | $0.000000000000000000 | $347,876 | $16.31 | $16.47 |
2024-05-30 | $0.000000000000000000 | $349,821 | $16.34 | $16.31 |
2024-05-29 | $0.000000000000000000 | $360,025 | $16.28 | $16.34 |
2024-05-28 | $0.000000000000000000 | $335,125 | $16.49 | $16.28 |
2024-05-27 | $0.000000000000000000 | $145,401 | $16.30 | $16.49 |
2024-05-26 | $0.000000000000000000 | $374,352 | $16.61 | $16.30 |
2024-05-25 | $0.000000000000000000 | $380,723 | $16.41 | $16.61 |
2024-05-24 | $0.000000000000000000 | $335,687 | $16.62 | $16.41 |
2024-05-23 | $0.000000000000000000 | $368,543 | $16.24 | $16.62 |
2024-05-22 | $0.000000000000000000 | $387,756 | $16.41 | $16.24 |
2024-05-21 | $0.000000000000000000 | $405,128 | $16.57 | $16.41 |
2024-05-20 | $0.000000000000000000 | $364,161 | $16.16 | $16.57 |
2024-05-19 | $0.000000000000000000 | $377,078 | $16.40 | $16.16 |
2024-05-18 | $0.000000000000000000 | $359,871 | $16.52 | $16.40 |
2024-05-17 | $0.000000000000000000 | $360,915 | $16.42 | $16.52 |
2024-05-16 | $0.000000000000000000 | $381,485 | $16.61 | $16.42 |
2024-05-15 | $0.000000000000000000 | $382,010 | $16.65 | $16.61 |
2024-05-14 | $0.000000000000000000 | $405,040 | $16.95 | $16.65 |
2024-05-13 | $0.000000000000000000 | $364,880 | $16.51 | $16.95 |
2024-05-12 | $0.000000000000000000 | $406,597 | $16.45 | $16.51 |
Want data in another currency? Use our API