BRICS Chain Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-22 | $0.000000000000000000 | $32,715 | N/A |
| 2026-08-21 | $0.000000000000000000 | $32,220 | $7.17 |
| 2026-08-20 | $0.000000000000000000 | $34,215 | $6.81 |
| 2026-08-19 | $0.000000000000000000 | $29,557 | $6.74 |
| 2026-08-18 | $0.000000000000000000 | $27,595 | $6.11 |
| 2026-08-17 | $0.000000000000000000 | $31,776 | $6.08 |
| 2026-08-16 | $0.000000000000000000 | $29,766 | $6.35 |
| 2026-08-15 | $0.000000000000000000 | $28,106 | $6.16 |
| 2026-08-14 | $0.000000000000000000 | $28,613 | $6.20 |
| 2026-08-13 | $0.000000000000000000 | $32,369 | $6.23 |
| 2026-08-12 | $0.000000000000000000 | $31,377 | $6.59 |
| 2026-08-11 | $0.000000000000000000 | $30,253 | $6.63 |
| 2026-08-10 | $0.000000000000000000 | $28,742 | $6.45 |
| 2026-08-09 | $0.000000000000000000 | $31,486 | $6.35 |
| 2026-08-08 | $0.000000000000000000 | $32,335 | $6.50 |
| 2026-08-07 | $0.000000000000000000 | $33,087 | $6.44 |
| 2026-08-06 | $0.000000000000000000 | $35,166 | $6.91 |
| 2026-08-05 | $0.000000000000000000 | $36,162 | $7.10 |
| 2026-08-04 | $0.000000000000000000 | $34,050 | $7.36 |
| 2026-08-03 | $0.000000000000000000 | $34,568 | $7.33 |
Want data in another currency? Use our API
Or check it out in the app stores
