Bridgador USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-04 | $0.000000000000000000 | $15.17 | $0.00001341 | N/A |
2024-06-03 | $0.000000000000000000 | $22.98 | $0.00001357 | $0.00001341 |
2024-06-02 | $0.000000000000000000 | $13.11 | $0.00001381 | $0.00001357 |
2024-06-01 | $0.000000000000000000 | $103.06 | $0.00001401 | $0.00001381 |
2024-05-31 | $0.000000000000000000 | $73.86 | $0.00001434 | $0.00001401 |
2024-05-30 | $0.000000000000000000 | $75.16 | $0.00001503 | $0.00001434 |
2024-05-29 | $0.000000000000000000 | $33.94 | $0.00001515 | $0.00001503 |
2024-05-28 | $0.000000000000000000 | $4.63 | $0.00001467 | $0.00001515 |
2024-05-27 | $0.000000000000000000 | $4.59 | $0.00001455 | $0.00001467 |
2024-05-26 | $0.000000000000000000 | $4.59 | $0.00001455 | $0.00001455 |
2024-05-25 | $0.000000000000000000 | $1.31 | $0.00001498 | $0.00001455 |
2024-05-24 | $0.000000000000000000 | $2.65 | $0.00001522 | $0.00001498 |
2024-05-23 | $0.000000000000000000 | $16.19 | $0.00001610 | $0.00001522 |
2024-05-22 | $0.000000000000000000 | $17.44 | $0.00001590 | $0.00001610 |
2024-05-21 | $0.000000000000000000 | $72.11 | $0.00001673 | $0.00001590 |
2024-05-20 | $0.000000000000000000 | $3.04 | $0.00001572 | $0.00001673 |
2024-05-19 | $0.000000000000000000 | $4.01 | $0.00001567 | $0.00001572 |
2024-05-18 | $0.000000000000000000 | $68.09 | $0.00001537 | $0.00001567 |
2024-05-17 | $0.000000000000000000 | $30.40 | $0.00001424 | $0.00001537 |
2024-05-16 | $0.000000000000000000 | $140.96 | $0.00001403 | $0.00001424 |
2024-05-15 | $0.000000000000000000 | $109.77 | $0.00001300 | $0.00001403 |
2024-05-14 | $0.000000000000000000 | $24.86 | $0.00001310 | $0.00001300 |
2024-05-13 | $0.000000000000000000 | $49.26 | $0.00001263 | $0.00001310 |
2024-05-12 | $0.000000000000000000 | $23.62 | $0.00001267 | $0.00001263 |
2024-05-11 | $0.000000000000000000 | $198.87 | $0.00001274 | $0.00001267 |
2024-05-10 | $0.000000000000000000 | $7.80 | $0.00001209 | $0.00001274 |
2024-05-09 | $0.000000000000000000 | $68.08 | $0.00001192 | $0.00001209 |
2024-05-08 | $0.000000000000000000 | $3.84 | $0.00001329 | $0.00001192 |
2024-05-07 | $0.000000000000000000 | $7.64 | $0.00001322 | $0.00001329 |
2024-05-06 | $0.000000000000000000 | $30.17 | $0.00001261 | $0.00001322 |
Want data in another currency? Use our API