Bridged Binance-Peg Ethereum (opBNB) USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-23 | $0.000000000000000000 | $40,085 | $3,737.59 | N/A |
2024-05-22 | $0.000000000000000000 | $58,744 | $3,794.63 | $3,737.59 |
2024-05-21 | $0.000000000000000000 | $78,663 | $3,647.76 | $3,794.63 |
2024-05-20 | $0.000000000000000000 | $10,911.74 | $3,073.04 | $3,647.76 |
2024-05-19 | $0.000000000000000000 | $18,999.30 | $3,109.23 | $3,073.04 |
2024-05-18 | $0.000000000000000000 | $25,622 | $3,081.46 | $3,109.23 |
2024-05-17 | $0.000000000000000000 | $37,819 | $2,925.84 | $3,081.46 |
2024-05-16 | $0.000000000000000000 | $17,431.10 | $3,010.18 | $2,925.84 |
2024-05-15 | $0.000000000000000000 | $65,828 | $2,897.42 | $3,010.18 |
2024-05-14 | $0.000000000000000000 | $42,151 | $2,948.05 | $2,897.42 |
2024-05-13 | $0.000000000000000000 | $15,645.99 | $2,930.43 | $2,948.05 |
2024-05-12 | $0.000000000000000000 | $23,865 | $2,943.98 | $2,930.43 |
2024-05-11 | $0.000000000000000000 | $14,947.12 | $2,935.15 | $2,943.98 |
2024-05-10 | $0.000000000000000000 | $23,273 | $3,011.31 | $2,935.15 |
2024-05-09 | $0.000000000000000000 | $18,376.56 | $2,973.35 | $3,011.31 |
2024-05-08 | $0.000000000000000000 | $20,923 | $3,017.82 | $2,973.35 |
2024-05-07 | $0.000000000000000000 | $28,814 | $3,085.68 | $3,017.82 |
2024-05-06 | $0.000000000000000000 | $21,724 | $3,141.38 | $3,085.68 |
2024-05-05 | $0.000000000000000000 | $16,262.40 | $3,109.91 | $3,141.38 |
2024-05-04 | $0.000000000000000000 | $40,979 | $3,101.72 | $3,109.91 |
2024-05-03 | $0.000000000000000000 | $27,478 | $2,998.03 | $3,101.72 |
2024-05-02 | $0.000000000000000000 | $40,292 | $2,971.98 | $2,998.03 |
2024-05-01 | $0.000000000000000000 | $81,062 | $3,004.18 | $2,971.98 |
2024-04-30 | $0.000000000000000000 | $66,474 | $3,223.50 | $3,004.18 |
2024-04-29 | $0.000000000000000000 | $42,127 | $3,274.77 | $3,223.50 |
2024-04-28 | $0.000000000000000000 | $64,431 | $3,234.39 | $3,274.77 |
2024-04-27 | $0.000000000000000000 | $50,058 | $3,126.67 | $3,234.39 |
2024-04-26 | $0.000000000000000000 | $65,312 | $3,147.55 | $3,126.67 |
2024-04-25 | $0.000000000000000000 | $84,480 | $3,157.43 | $3,147.55 |
2024-04-24 | $0.000000000000000000 | $79,482 | $3,219.01 | $3,157.43 |
2024-04-23 | $0.000000000000000000 | $119,327 | $3,227.02 | $3,219.01 |
Want data in another currency? Use our API