Bridged Dai Stablecoin (StarkGate) USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-04 | $0.000000000000000000 | $9,286.56 | $0.996264 | N/A |
2024-06-03 | $0.000000000000000000 | $8,533.65 | $0.991688 | $0.996264 |
2024-06-02 | $0.000000000000000000 | $14,137.34 | $0.998482 | $0.991688 |
2024-06-01 | $0.000000000000000000 | $35,803 | $0.994016 | $0.998482 |
2024-05-31 | $0.000000000000000000 | $13,178.59 | $0.996639 | $0.994016 |
2024-05-30 | $0.000000000000000000 | $13,471.35 | $0.994638 | $0.996639 |
2024-05-29 | $0.000000000000000000 | $10,068.11 | $0.993535 | $0.994638 |
2024-05-28 | $0.000000000000000000 | $12,765.71 | $0.997158 | $0.993535 |
2024-05-27 | $0.000000000000000000 | $9,814.25 | $0.995604 | $0.997158 |
2024-05-26 | $0.000000000000000000 | $9,480.32 | $0.997616 | $0.995604 |
2024-05-25 | $0.000000000000000000 | $18,878.52 | $0.997411 | $0.997616 |
2024-05-24 | $0.000000000000000000 | $26,857 | $0.998083 | $0.997411 |
2024-05-23 | $0.000000000000000000 | $17,638.64 | $0.998636 | $0.998083 |
2024-05-22 | $0.000000000000000000 | $39,604 | $0.997962 | $0.998636 |
2024-05-21 | $0.000000000000000000 | $47,265 | $0.999710 | $0.997962 |
2024-05-20 | $0.000000000000000000 | $10,027.35 | $0.993584 | $0.999710 |
2024-05-19 | $0.000000000000000000 | $12,146.42 | $0.997386 | $0.993584 |
2024-05-18 | $0.000000000000000000 | $17,739.47 | $0.995260 | $0.997386 |
2024-05-17 | $0.000000000000000000 | $35,141 | $0.991154 | $0.995260 |
2024-05-16 | $0.000000000000000000 | $20,357 | $0.994540 | $0.991154 |
2024-05-15 | $0.000000000000000000 | $15,326.07 | $0.994416 | $0.994540 |
2024-05-14 | $0.000000000000000000 | $16,441.92 | $0.995882 | $0.994416 |
2024-05-13 | $0.000000000000000000 | $16,444.18 | $0.996862 | $0.995882 |
2024-05-12 | $0.000000000000000000 | $22,029 | $0.997200 | $0.996862 |
2024-05-11 | $0.000000000000000000 | $27,441 | $0.996240 | $0.997200 |
2024-05-10 | $0.000000000000000000 | $27,346 | $0.996935 | $0.996240 |
2024-05-09 | $0.000000000000000000 | $35,327 | $1.000 | $0.996935 |
2024-05-08 | $0.000000000000000000 | $21,451 | $0.995369 | $1.000 |
2024-05-07 | $0.000000000000000000 | $23,856 | $0.996359 | $0.995369 |
2024-05-06 | $0.000000000000000000 | $18,056.97 | $0.997987 | $0.996359 |
2024-05-05 | $0.000000000000000000 | $22,481 | $0.998233 | $0.997987 |
Want data in another currency? Use our API