Bridged DOG•GO•TO•THE•MOON (Merlin Chain) USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-06 | $0.000000000000000000 | $113,405 | $0.00913119 | N/A |
2024-06-05 | $0.000000000000000000 | $213,671 | $0.00894321 | $0.00913119 |
2024-06-04 | $0.000000000000000000 | $227,981 | $0.00873709 | $0.00894321 |
2024-06-03 | $0.000000000000000000 | $188,494 | $0.00759832 | $0.00873709 |
2024-06-02 | $0.000000000000000000 | $194,364 | $0.00769399 | $0.00759832 |
2024-06-01 | $0.000000000000000000 | $374,988 | $0.00737623 | $0.00769399 |
2024-05-31 | $0.000000000000000000 | $414,821 | $0.00769079 | $0.00737623 |
2024-05-30 | $0.000000000000000000 | $506,374 | $0.00599261 | $0.00769079 |
2024-05-29 | $0.000000000000000000 | $298,470 | $0.00511357 | $0.00599261 |
2024-05-28 | $0.000000000000000000 | $166,646 | $0.00402852 | $0.00511357 |
2024-05-27 | $0.000000000000000000 | $89,469 | $0.00396971 | $0.00402852 |
2024-05-26 | $0.000000000000000000 | $184,834 | $0.00401213 | $0.00396971 |
2024-05-25 | $0.000000000000000000 | $278,483 | $0.00392956 | $0.00401213 |
2024-05-24 | $0.000000000000000000 | $693,824 | $0.00400099 | $0.00392956 |
2024-05-23 | $0.000000000000000000 | $560,623 | $0.00373751 | $0.00400099 |
2024-05-22 | $0.000000000000000000 | $385,976 | $0.00296711 | $0.00373751 |
2024-05-21 | $0.000000000000000000 | $329,004 | $0.00276124 | $0.00296711 |
2024-05-20 | $0.000000000000000000 | $72,631 | $0.00212848 | $0.00276124 |
2024-05-19 | $0.000000000000000000 | $88,105 | $0.00228910 | $0.00212848 |
2024-05-18 | $0.000000000000000000 | $142,801 | $0.00220157 | $0.00228910 |
2024-05-17 | $0.000000000000000000 | $34,553 | $0.00169133 | $0.00220157 |
2024-05-16 | $0.000000000000000000 | $175,111 | $0.00184416 | $0.00169133 |
2024-05-15 | $0.000000000000000000 | $106,836 | $0.00164853 | $0.00184416 |
2024-05-14 | $0.000000000000000000 | $140,230 | $0.00187850 | $0.00164853 |
2024-05-13 | $0.000000000000000000 | $29,279 | $0.00200562 | $0.00187850 |
2024-05-12 | $0.000000000000000000 | $86,718 | $0.00200042 | $0.00200562 |
2024-05-11 | $0.000000000000000000 | $143,249 | $0.00207611 | $0.00200042 |
2024-05-10 | $0.000000000000000000 | $193,132 | $0.00221429 | $0.00207611 |
2024-05-09 | $0.000000000000000000 | $558,533 | $0.00251862 | $0.00221429 |
2024-05-08 | $0.000000000000000000 | $171,960 | $0.00198277 | $0.00251862 |
2024-05-07 | $0.000000000000000000 | $524,869 | $0.00189160 | $0.00198277 |
Want data in another currency? Use our API