Bridged MANTRA (Hashport) USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-23 | $0.000000000000000000 | $203.78 | $0.776928 | N/A |
2024-05-22 | $0.000000000000000000 | $3.57 | $0.822307 | $0.776928 |
2024-05-21 | $0.000000000000000000 | $29.37 | $0.841165 | $0.822307 |
2024-05-20 | $0.000000000000000000 | $81.59 | $0.792800 | $0.841165 |
2024-05-19 | $0.000000000000000000 | $181.80 | $0.814213 | $0.792800 |
2024-05-18 | $0.000000000000000000 | $59.40 | $0.809630 | $0.814213 |
2024-05-17 | $0.000000000000000000 | $467.52 | $0.782640 | $0.809630 |
2024-05-16 | $0.000000000000000000 | $6.95 | $0.787268 | $0.782640 |
2024-05-15 | $0.000000000000000000 | $19.34 | $0.747329 | $0.787268 |
2024-05-14 | $0.000000000000000000 | $310.99 | $0.762136 | $0.747329 |
2024-05-13 | $0.000000000000000000 | $3.94 | $0.785649 | $0.762136 |
2024-05-12 | $0.000000000000000000 | $4.00 | $0.764000 | $0.785649 |
2024-05-11 | $0.000000000000000000 | $0.210774 | $0.749134 | $0.764000 |
2024-05-10 | $0.000000000000000000 | $17.13 | $0.784894 | $0.749134 |
2024-05-09 | $0.000000000000000000 | $352.62 | $0.755950 | $0.784894 |
2024-05-08 | $0.000000000000000000 | $0.751842 | $0.798669 | $0.755950 |
2024-05-07 | $0.000000000000000000 | $34.20 | $0.823071 | $0.798669 |
2024-05-06 | $0.000000000000000000 | $14.61 | $0.796951 | $0.823071 |
2024-05-05 | $0.000000000000000000 | $381.18 | $0.790734 | $0.796951 |
2024-05-04 | $0.000000000000000000 | $233.15 | $0.791097 | $0.790734 |
2024-05-03 | $0.000000000000000000 | $139.19 | $0.710304 | $0.791097 |
2024-05-02 | $0.000000000000000000 | $314.59 | $0.708559 | $0.710304 |
2024-05-01 | $0.000000000000000000 | $176.84 | $0.669983 | $0.708559 |
2024-04-30 | $0.000000000000000000 | $2,226.89 | $0.734424 | $0.669983 |
2024-04-29 | $0.000000000000000000 | $31.23 | $0.657652 | $0.734424 |
2024-04-28 | $0.000000000000000000 | $1,727.82 | $0.677391 | $0.657652 |
2024-04-27 | $0.000000000000000000 | $1,886.16 | $0.637538 | $0.677391 |
2024-04-26 | $0.000000000000000000 | $51.80 | $0.611466 | $0.637538 |
2024-04-25 | $0.000000000000000000 | $7,850.47 | $0.633079 | $0.611466 |
2024-04-24 | $0.000000000000000000 | $12,522.05 | $0.801289 | $0.633079 |
2024-04-23 | $0.000000000000000000 | $353.94 | $0.844580 | $0.801289 |
Want data in another currency? Use our API