Bridged Tether (Alex Bridge) USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-04 | $0.000000000000000000 | $1,388,477 | $0.999940 | N/A |
2024-05-03 | $0.000000000000000000 | $1,827,486 | $1.000 | $0.999940 |
2024-05-02 | $0.000000000000000000 | $3,160,108 | $0.998606 | $1.000 |
2024-05-01 | $0.000000000000000000 | $2,216,282 | $0.998660 | $0.998606 |
2024-04-30 | $0.000000000000000000 | $1,040,114 | $0.999992 | $0.998660 |
2024-04-29 | $0.000000000000000000 | $599,628 | $0.999660 | $0.999992 |
2024-04-28 | $0.000000000000000000 | $2,075,613 | $0.999376 | $0.999660 |
2024-04-27 | $0.000000000000000000 | $1,023,802 | $1.000 | $0.999376 |
2024-04-26 | $0.000000000000000000 | $995,053 | $1.000 | $1.000 |
2024-04-25 | $0.000000000000000000 | $1,721,680 | $0.998376 | $1.000 |
2024-04-24 | $0.000000000000000000 | $1,289,759 | $1.000 | $0.998376 |
2024-04-23 | $0.000000000000000000 | $1,679,297 | $1.001 | $1.000 |
2024-04-22 | $0.000000000000000000 | $1,717,318 | $1.000 | $1.001 |
2024-04-21 | $0.000000000000000000 | $915,380 | $1.000 | $1.000 |
2024-04-20 | $0.000000000000000000 | $1,245,346 | $0.999726 | $1.000 |
2024-04-19 | $0.000000000000000000 | $1,200,700 | $1.001 | $0.999726 |
2024-04-18 | $0.000000000000000000 | $990,006 | $0.999126 | $1.001 |
2024-04-17 | $0.000000000000000000 | $2,048,638 | $0.999581 | $0.999126 |
2024-04-16 | $0.000000000000000000 | $1,733,216 | $0.999858 | $0.999581 |
2024-04-15 | $0.000000000000000000 | $2,470,565 | $1.001 | $0.999858 |
2024-04-14 | $0.000000000000000000 | $2,035,920 | $1.001 | $1.001 |
2024-04-13 | $0.000000000000000000 | $1,585,410 | $1.001 | $1.001 |
2024-04-12 | $0.000000000000000000 | $1,391,077 | $0.999791 | $1.001 |
2024-04-11 | $0.000000000000000000 | $1,194,601 | $1.000 | $0.999791 |
2024-04-10 | $0.000000000000000000 | $1,257,697 | $0.999816 | $1.000 |
2024-04-09 | $0.000000000000000000 | $711,022 | $1.000 | $0.999816 |
2024-04-08 | $0.000000000000000000 | $822,851 | $0.999854 | $1.000 |
2024-04-07 | $0.000000000000000000 | $639,726 | $1.001 | $0.999854 |
2024-04-06 | $0.000000000000000000 | $1,785,431 | $1.000 | $1.001 |
2024-04-05 | $0.000000000000000000 | $881,956 | $1.001 | $1.000 |
2024-04-04 | $0.000000000000000000 | $1,908,399 | $1.001 | $1.001 |
Want data in another currency? Use our API