Bridged Tether (Allbridge) USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-06 | $0.000000000000000000 | $1,476.98 | $0.992046 | N/A |
2024-05-05 | $0.000000000000000000 | $21.97 | $1.000 | $0.992046 |
2024-05-04 | $0.000000000000000000 | $21.97 | $1.000 | $1.000 |
2024-05-03 | $0.000000000000000000 | $11,632.34 | $1.022 | $1.000 |
2024-05-02 | $0.000000000000000000 | $11,742.42 | $1.032 | $1.022 |
2024-05-01 | $0.000000000000000000 | $12,071.92 | $1.005 | $1.032 |
2024-04-30 | $0.000000000000000000 | $12,071.92 | $1.005 | $1.005 |
2024-04-27 | $0.000000000000000000 | $159.31 | $1.009 | $1.005 |
2024-04-26 | $0.000000000000000000 | $2,479.38 | $1.001 | $1.009 |
2024-04-25 | $0.000000000000000000 | $382.86 | $1.010 | $1.001 |
2024-04-24 | $0.000000000000000000 | $382.86 | $1.010 | $1.010 |
2024-04-22 | $0.000000000000000000 | $6,168.23 | $0.999909 | $1.010 |
2024-04-21 | $0.000000000000000000 | $1,116.65 | $0.998830 | $0.999909 |
2024-04-20 | $0.000000000000000000 | $3,945.98 | $1.011 | $0.998830 |
2024-04-19 | $0.000000000000000000 | $1,789.10 | $0.997413 | $1.011 |
2024-04-18 | $0.000000000000000000 | $37,660 | $0.987807 | $0.997413 |
2024-04-17 | $0.000000000000000000 | $29,243 | $0.995230 | $0.987807 |
2024-04-16 | $0.000000000000000000 | $2,838.21 | $1.007 | $0.995230 |
2024-04-15 | $0.000000000000000000 | $5,462.28 | $1.001 | $1.007 |
2024-04-14 | $0.000000000000000000 | $20.24 | $1.008 | $1.001 |
2024-04-13 | $0.000000000000000000 | $9,528.10 | $1.014 | $1.008 |
2024-04-12 | $0.000000000000000000 | $16,350.98 | $1.000 | $1.014 |
2024-04-11 | $0.000000000000000000 | $4,970.93 | $0.996672 | $1.000 |
2024-04-10 | $0.000000000000000000 | $13,354.22 | $0.997663 | $0.996672 |
2024-04-09 | $0.000000000000000000 | $12,671.70 | $0.998435 | $0.997663 |
2024-04-08 | $0.000000000000000000 | $5,359.21 | $0.998281 | $0.998435 |
2024-04-07 | $0.000000000000000000 | $409.15 | $1.002 | $0.998281 |
2024-04-06 | $0.000000000000000000 | $14,314.89 | $0.998900 | $1.002 |
Want data in another currency? Use our API