Bridged Tether (Orbit Bridge) USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-04-30 | $0.000000000000000000 | $27,992 | $0.217602 | N/A |
2024-04-29 | $0.000000000000000000 | $18,699.20 | $0.217721 | $0.217602 |
2024-04-28 | $0.000000000000000000 | $7,545.59 | $0.218928 | $0.217721 |
2024-04-27 | $0.000000000000000000 | $55,962 | $0.217062 | $0.218928 |
2024-04-26 | $0.000000000000000000 | $55,451 | $0.223868 | $0.217062 |
2024-04-25 | $0.000000000000000000 | $29,113 | $0.225528 | $0.223868 |
2024-04-24 | $0.000000000000000000 | $31,942 | $0.242541 | $0.225528 |
2024-04-23 | $0.000000000000000000 | $55,842 | $0.242636 | $0.242541 |
2024-04-22 | $0.000000000000000000 | $22,758 | $0.228708 | $0.242636 |
2024-04-21 | $0.000000000000000000 | $86,484 | $0.227930 | $0.228708 |
2024-04-20 | $0.000000000000000000 | $88,444 | $0.214933 | $0.227930 |
2024-04-19 | $0.000000000000000000 | $60,677 | $0.210818 | $0.214933 |
2024-04-18 | $0.000000000000000000 | $32,140 | $0.204168 | $0.210818 |
2024-04-17 | $0.000000000000000000 | $48,036 | $0.207069 | $0.204168 |
2024-04-16 | $0.000000000000000000 | $54,385 | $0.207826 | $0.207069 |
2024-04-15 | $0.000000000000000000 | $215,222 | $0.219667 | $0.207826 |
2024-04-14 | $0.000000000000000000 | $135,626 | $0.200978 | $0.219667 |
2024-04-13 | $0.000000000000000000 | $80,528 | $0.223832 | $0.200978 |
2024-04-12 | $0.000000000000000000 | $41,388 | $0.259352 | $0.223832 |
2024-04-11 | $0.000000000000000000 | $110,902 | $0.263598 | $0.259352 |
2024-04-10 | $0.000000000000000000 | $87,926 | $0.267204 | $0.263598 |
2024-04-09 | $0.000000000000000000 | $80,097 | $0.279369 | $0.267204 |
2024-04-08 | $0.000000000000000000 | $59,542 | $0.276605 | $0.279369 |
2024-04-07 | $0.000000000000000000 | $48,776 | $0.280996 | $0.276605 |
2024-04-06 | $0.000000000000000000 | $78,836 | $0.277941 | $0.280996 |
2024-04-05 | $0.000000000000000000 | $58,633 | $0.283792 | $0.277941 |
2024-04-04 | $0.000000000000000000 | $66,705 | $0.273131 | $0.283792 |
2024-04-03 | $0.000000000000000000 | $217,421 | $0.273524 | $0.273131 |
2024-04-02 | $0.000000000000000000 | $320,529 | $0.286587 | $0.273524 |
2024-04-01 | $0.000000000000000000 | $109,942 | $0.312594 | $0.286587 |
Want data in another currency? Use our API