Bridged Tether (Plenty Bridge) USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-05 | $0.000000000000000000 | $3.39 | $1.014 | N/A |
2024-05-04 | $0.000000000000000000 | $5.46 | $1.018 | $1.014 |
2024-05-03 | $0.000000000000000000 | $16.88 | $1.017 | $1.018 |
2024-05-02 | $0.000000000000000000 | $68.79 | $1.012 | $1.017 |
2024-05-01 | $0.000000000000000000 | $9.88 | $1.020 | $1.012 |
2024-04-30 | $0.000000000000000000 | $34.31 | $1.020 | $1.020 |
2024-04-29 | $0.000000000000000000 | $18.27 | $1.027 | $1.020 |
2024-04-28 | $0.000000000000000000 | $86.68 | $1.002 | $1.027 |
2024-04-27 | $0.000000000000000000 | $29.41 | $1.003 | $1.002 |
2024-04-26 | $0.000000000000000000 | $556.30 | $1.005 | $1.003 |
2024-04-25 | $0.000000000000000000 | $108.44 | $0.995615 | $1.005 |
2024-04-24 | $0.000000000000000000 | $1,000.80 | $0.992173 | $0.995615 |
2024-04-23 | $0.000000000000000000 | $7.14 | $0.995215 | $0.992173 |
2024-04-22 | $0.000000000000000000 | $52.37 | $0.996852 | $0.995215 |
2024-04-21 | $0.000000000000000000 | $634.84 | $1.000 | $0.996852 |
2024-04-20 | $0.000000000000000000 | $48.10 | $0.933452 | $1.000 |
2024-04-19 | $0.000000000000000000 | $61.07 | $0.921452 | $0.933452 |
2024-04-18 | $0.000000000000000000 | $50.90 | $0.941289 | $0.921452 |
2024-04-17 | $0.000000000000000000 | $55.13 | $0.938761 | $0.941289 |
2024-04-16 | $0.000000000000000000 | $113.19 | $0.928095 | $0.938761 |
2024-04-15 | $0.000000000000000000 | $161.24 | $0.942014 | $0.928095 |
2024-04-14 | $0.000000000000000000 | $151.30 | $0.928086 | $0.942014 |
2024-04-13 | $0.000000000000000000 | $84.20 | $0.926160 | $0.928086 |
2024-04-12 | $0.000000000000000000 | $41.97 | $0.976196 | $0.926160 |
2024-04-11 | $0.000000000000000000 | $109.86 | $0.962479 | $0.976196 |
2024-04-10 | $0.000000000000000000 | $11.79 | $0.979904 | $0.962479 |
2024-04-09 | $0.000000000000000000 | $43.05 | $0.977736 | $0.979904 |
2024-04-08 | $0.000000000000000000 | $95.13 | $0.972000 | $0.977736 |
2024-04-07 | $0.000000000000000000 | $7.47 | $0.976786 | $0.972000 |
2024-04-06 | $0.000000000000000000 | $45.43 | $0.964227 | $0.976786 |
2024-04-05 | $0.000000000000000000 | $55.37 | $0.974956 | $0.964227 |
Want data in another currency? Use our API