Bridged Tether (Wormhole Ethereum) USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-04 | $0.000000000000000000 | $14,138,461 | $1.006 | N/A |
2024-05-03 | $0.000000000000000000 | $52,520,182 | $0.995483 | $1.006 |
2024-05-02 | $0.000000000000000000 | $34,277,498 | $1.002 | $0.995483 |
2024-05-01 | $0.000000000000000000 | $24,306,690 | $0.999300 | $1.002 |
2024-04-30 | $0.000000000000000000 | $32,231,777 | $0.995401 | $0.999300 |
2024-04-29 | $0.000000000000000000 | $2,532,583 | $0.999466 | $0.995401 |
2024-04-28 | $0.000000000000000000 | $6,953,000 | $0.999828 | $0.999466 |
2024-04-27 | $0.000000000000000000 | $9,943,492 | $1.002 | $0.999828 |
2024-04-26 | $0.000000000000000000 | $3,803,646 | $1.001 | $1.002 |
2024-04-25 | $0.000000000000000000 | $50,006,466 | $1.005 | $1.001 |
2024-04-24 | $0.000000000000000000 | $4,904,181 | $1.001 | $1.005 |
2024-04-23 | $0.000000000000000000 | $3,375,890 | $0.999412 | $1.001 |
2024-04-22 | $0.000000000000000000 | $2,805,992 | $0.997972 | $0.999412 |
2024-04-21 | $0.000000000000000000 | $1,434,624 | $0.996282 | $0.997972 |
2024-04-20 | $0.000000000000000000 | $1,935,341 | $1.002 | $0.996282 |
2024-04-19 | $0.000000000000000000 | $1,784,522 | $0.998739 | $1.002 |
2024-04-18 | $0.000000000000000000 | $5,572,087 | $0.993358 | $0.998739 |
2024-04-17 | $0.000000000000000000 | $2,051,416 | $0.993487 | $0.993358 |
2024-04-16 | $0.000000000000000000 | $22,121,803 | $1.000 | $0.993487 |
2024-04-15 | $0.000000000000000000 | $18,805,698 | $0.997396 | $1.000 |
2024-04-14 | $0.000000000000000000 | $8,710,590 | $1.005 | $0.997396 |
2024-04-13 | $0.000000000000000000 | $8,319,859 | $0.999556 | $1.005 |
2024-04-12 | $0.000000000000000000 | $5,930,559 | $1.002 | $0.999556 |
2024-04-11 | $0.000000000000000000 | $27,759,919 | $1.002 | $1.002 |
2024-04-10 | $0.000000000000000000 | $41,060,170 | $0.999875 | $1.002 |
2024-04-09 | $0.000000000000000000 | $8,387,194 | $0.998699 | $0.999875 |
2024-04-08 | $0.000000000000000000 | $2,937,234 | $1.000 | $0.998699 |
2024-04-07 | $0.000000000000000000 | $16,815,696 | $0.996077 | $1.000 |
2024-04-06 | $0.000000000000000000 | $3,383,475 | $0.999045 | $0.996077 |
2024-04-05 | $0.000000000000000000 | $3,996,308 | $1.001 | $0.999045 |
2024-04-04 | $0.000000000000000000 | $2,494,923 | $1.001 | $1.001 |
Want data in another currency? Use our API